Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:21 | 0 | 29,2750 |
| 12:50:00 | 0 | 29,2600 |
| 12:03:08 | 0 | 29,2700 |
| 11:21:20 | 0 | 29,2550 |
| 11:09:05 | 0 | 29,2700 |
| 10:14:47 | 0 | 29,2500 |
| 10:06:28 | 0 | 29,2500 |
| 09:26:26 | 0 | 29,2400 |
| 09:23:01 | 0 | 29,2450 |
| 08:17:46 | 0 | 29,2550 |
| 24.10.25 19:32:50 | 0 | 29,0450 |
| 24.10.25 19:20:08 | 0 | 29,0450 |
| 24.10.25 18:20:06 | 0 | 29,0250 |
| 24.10.25 17:21:02 | 0 | 29,0700 |
| 24.10.25 16:30:13 | 0 | 29,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:56:33 | 0 | 29,0850 |
| 24.10.25 15:06:18 | 0 | 29,0100 |
| 24.10.25 14:06:55 | 0 | 28,9900 |
| 24.10.25 13:07:42 | 0 | 28,9850 |
| 24.10.25 12:15:38 | 0 | 28,9950 |
| 24.10.25 11:17:00 | 0 | 28,9850 |
| 24.10.25 10:16:47 | 0 | 28,9700 |
| 24.10.25 09:37:26 | 0 | 29,0250 |
| 24.10.25 09:27:30 | 0 | 29,0600 |
| 23.10.25 19:39:22 | 0 | 28,9000 |
| 23.10.25 19:15:19 | 0 | 28,8650 |
| 23.10.25 18:15:22 | 0 | 28,8600 |
| 23.10.25 17:26:34 | 0 | 28,8650 |
| 23.10.25 17:03:12 | 0 | 28,8600 |
| 23.10.25 16:26:55 | 0 | 28,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:52:54 | 0 | 28,8400 |
| 23.10.25 15:38:27 | 0 | 28,8250 |
| 23.10.25 14:40:09 | 0 | 28,7150 |
| 23.10.25 13:46:14 | 0 | 28,7350 |
| 23.10.25 13:00:38 | 0 | 28,7800 |
| 23.10.25 12:04:16 | 0 | 28,7650 |
| 23.10.25 11:30:04 | 0 | 28,7550 |
| 23.10.25 11:11:09 | 0 | 28,7950 |
| 23.10.25 10:25:54 | 0 | 28,7850 |
| 23.10.25 09:34:59 | 0 | 28,7900 |
| 22.10.25 19:40:45 | 0 | 28,5950 |
| 22.10.25 19:23:33 | 0 | 28,6150 |
| 22.10.25 18:56:55 | 0 | 28,6900 |
| 22.10.25 18:31:13 | 0 | 28,6500 |
| 22.10.25 17:06:11 | 0 | 28,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login