Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:45 | 0 | 25,5900 |
15:04:11 | 0 | 25,5750 |
14:12:51 | 0 | 25,5700 |
13:17:06 | 0 | 25,5700 |
12:41:38 | 0 | 25,5700 |
12:18:23 | 0 | 25,5700 |
11:18:17 | 0 | 25,5900 |
10:17:13 | 0 | 25,5700 |
09:25:42 | 0 | 25,6000 |
08:24:42 | 0 | 25,4300 |
10.07.25 19:36:11 | 0 | 25,5900 |
10.07.25 19:05:14 | 0 | 25,5800 |
10.07.25 18:17:39 | 0 | 25,5800 |
10.07.25 17:22:14 | 0 | 25,6000 |
10.07.25 16:25:37 | 0 | 25,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 15:40:27 | 0 | 25,5850 |
10.07.25 15:25:39 | 0 | 25,6150 |
10.07.25 14:34:25 | 0 | 25,6050 |
10.07.25 13:39:41 | 0 | 25,6400 |
10.07.25 13:38:51 | 0 | 25,6400 |
10.07.25 12:47:30 | 0 | 25,6200 |
10.07.25 12:02:00 | 0 | 25,6200 |
10.07.25 11:10:15 | 0 | 25,6250 |
10.07.25 10:16:49 | 0 | 25,6100 |
10.07.25 09:31:42 | 0 | 25,5900 |
10.07.25 09:19:45 | 0 | 25,5900 |
10.07.25 08:52:02 | 0 | 25,4950 |
09.07.25 19:25:34 | 0 | 25,5700 |
09.07.25 19:20:01 | 0 | 25,5800 |
09.07.25 18:26:58 | 0 | 25,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 16:53:23 | 0 | 25,5700 |
09.07.25 16:35:42 | 0 | 25,5700 |
09.07.25 16:04:57 | 0 | 25,6300 |
09.07.25 15:37:51 | 0 | 25,6100 |
09.07.25 14:40:16 | 0 | 25,6000 |
09.07.25 13:51:37 | 0 | 25,6200 |
09.07.25 13:02:09 | 0 | 25,6100 |
09.07.25 12:04:08 | 0 | 25,5800 |
09.07.25 11:36:18 | 0 | 25,6000 |
09.07.25 11:08:29 | 0 | 25,5600 |
09.07.25 10:25:13 | 0 | 25,5800 |
09.07.25 10:14:39 | 0 | 25,5850 |
09.07.25 09:24:39 | 0 | 25,5900 |
09.07.25 08:28:20 | 0 | 25,5600 |
08.07.25 19:26:09 | 0 | 25,5050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login