Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:49 | 195 | 42,7050 |
| 02.07.26 19:39:02 | 0 | 40,3800 |
| 02.07.26 19:20:34 | 0 | 40,4600 |
| 02.07.26 19:19:41 | 50 | 40,7850 |
| 02.07.26 18:24:46 | 0 | 40,7800 |
| 02.07.26 17:23:44 | 0 | 41,0000 |
| 02.07.26 16:25:52 | 0 | 41,5300 |
| 02.07.26 15:51:19 | 0 | 41,8750 |
| 02.07.26 15:30:59 | 0 | 41,5100 |
| 02.07.26 14:33:04 | 0 | 41,7000 |
| 02.07.26 13:36:09 | 0 | 41,1800 |
| 02.07.26 12:42:15 | 0 | 41,2100 |
| 02.07.26 12:25:51 | 0 | 41,1250 |
| 02.07.26 11:57:02 | 0 | 41,1350 |
| 02.07.26 11:05:39 | 0 | 41,1250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.26 10:11:36 | 0 | 41,0350 |
| 02.07.26 09:25:58 | 0 | 41,0000 |
| 02.07.26 08:35:09 | 335 | 40,9300 |
| 02.07.26 08:05:38 | 9 | 40,9900 |
| 01.07.26 19:36:30 | 0 | 41,7300 |
| 01.07.26 19:14:27 | 0 | 41,7150 |
| 01.07.26 18:29:08 | 142 | 41,8700 |
| 01.07.26 18:23:36 | 0 | 41,8800 |
| 01.07.26 16:42:07 | 0 | 42,0550 |
| 01.07.26 16:40:57 | 0 | 42,1300 |
| 01.07.26 15:17:49 | 0 | 42,2950 |
| 01.07.26 14:58:06 | 0 | 42,2500 |
| 01.07.26 14:24:35 | 0 | 42,5000 |
| 01.07.26 13:36:56 | 0 | 42,5100 |
| 01.07.26 12:38:41 | 0 | 42,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 11:59:59 | 0 | 42,4450 |
| 01.07.26 11:51:08 | 0 | 42,4150 |
| 01.07.26 11:01:55 | 0 | 42,3750 |
| 01.07.26 10:32:27 | 0 | 42,3600 |
| 01.07.26 10:13:18 | 0 | 42,3900 |
| 01.07.26 09:35:04 | 0 | 42,3350 |
| 30.06.26 19:29:15 | 0 | 42,9250 |
| 30.06.26 19:03:45 | 0 | 42,9400 |
| 30.06.26 18:07:03 | 0 | 42,8600 |
| 30.06.26 17:18:52 | 0 | 42,8400 |
| 30.06.26 16:25:45 | 0 | 42,9600 |
| 30.06.26 15:09:04 | 0 | 42,5150 |
| 30.06.26 15:07:44 | 150 | 42,5300 |
| 30.06.26 14:12:49 | 0 | 42,6350 |
| 30.06.26 14:07:59 | 0 | 42,6250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login