Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:21 | 0 | 24,7400 |
| 19:04:49 | 0 | 24,7800 |
| 18:05:46 | 0 | 24,7550 |
| 17:20:13 | 0 | 24,8250 |
| 16:41:38 | 0 | 24,8100 |
| 16:32:27 | 0 | 24,7750 |
| 16:28:04 | 0 | 24,7800 |
| 14:53:31 | 0 | 24,8150 |
| 13:53:38 | 0 | 24,8600 |
| 12:52:05 | 0 | 24,8250 |
| 12:01:55 | 0 | 24,8250 |
| 11:12:21 | 0 | 24,8300 |
| 11:02:13 | 0 | 24,8350 |
| 10:12:08 | 0 | 24,8250 |
| 09:31:35 | 0 | 24,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:41 | 0 | 24,5300 |
| 12.06.25 19:35:13 | 0 | 25,0600 |
| 12.06.25 19:10:11 | 0 | 25,0750 |
| 12.06.25 18:22:32 | 0 | 25,1050 |
| 12.06.25 16:38:34 | 0 | 25,1250 |
| 12.06.25 15:09:54 | 0 | 25,0300 |
| 12.06.25 14:18:53 | 0 | 25,0200 |
| 12.06.25 13:31:38 | 0 | 25,0250 |
| 12.06.25 12:40:42 | 0 | 25,0700 |
| 12.06.25 11:54:16 | 0 | 25,0950 |
| 12.06.25 11:07:32 | 0 | 25,1750 |
| 12.06.25 10:55:03 | 0 | 25,1600 |
| 12.06.25 10:44:38 | 557 | 25,1450 |
| 12.06.25 10:39:28 | 1,19 Tsd. | 25,1250 |
| 12.06.25 10:34:21 | 0 | 25,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:21:41 | 0 | 25,1100 |
| 12.06.25 09:31:17 | 0 | 25,2200 |
| 11.06.25 19:25:39 | 0 | 25,3350 |
| 11.06.25 19:12:19 | 0 | 25,3100 |
| 11.06.25 18:15:43 | 0 | 25,3000 |
| 11.06.25 17:16:26 | 0 | 25,3850 |
| 11.06.25 16:31:38 | 0 | 25,4250 |
| 11.06.25 16:28:37 | 0 | 25,4000 |
| 11.06.25 15:42:23 | 0 | 25,3450 |
| 11.06.25 14:57:10 | 0 | 25,4000 |
| 11.06.25 14:00:14 | 0 | 25,3900 |
| 11.06.25 13:07:50 | 0 | 25,3500 |
| 11.06.25 12:09:42 | 0 | 25,3700 |
| 11.06.25 11:08:46 | 0 | 25,3850 |
| 11.06.25 10:16:10 | 0 | 25,4500 |