Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:09 | 0 | 29,26 |
| 12:17:16 | 0 | 29,27 |
| 11:16:50 | 0 | 29,26 |
| 10:17:19 | 0 | 29,25 |
| 09:16:39 | 0 | 29,25 |
| 08:46:35 | 0 | 29,23 |
| 24.10.25 19:46:19 | 0 | 29,03 |
| 24.10.25 18:46:51 | 0 | 29,02 |
| 24.10.25 17:25:28 | 0 | 29,07 |
| 24.10.25 16:17:18 | 0 | 29,05 |
| 24.10.25 15:16:53 | 0 | 29,03 |
| 24.10.25 14:17:31 | 0 | 28,98 |
| 24.10.25 13:16:53 | 0 | 28,99 |
| 24.10.25 12:17:45 | 0 | 29,00 |
| 24.10.25 11:17:13 | 0 | 28,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:16:33 | 0 | 28,97 |
| 24.10.25 09:17:40 | 0 | 29,05 |
| 24.10.25 08:47:02 | 0 | 29,05 |
| 23.10.25 19:46:49 | 0 | 28,90 |
| 23.10.25 18:46:51 | 0 | 28,85 |
| 23.10.25 17:26:35 | 0 | 28,87 |
| 23.10.25 16:17:12 | 0 | 28,80 |
| 23.10.25 15:17:42 | 0 | 28,75 |
| 23.10.25 14:16:28 | 0 | 28,73 |
| 23.10.25 13:17:09 | 0 | 28,76 |
| 23.10.25 12:17:02 | 0 | 28,78 |
| 23.10.25 11:16:44 | 0 | 28,79 |
| 23.10.25 10:17:36 | 0 | 28,79 |
| 23.10.25 09:17:31 | 0 | 28,82 |
| 23.10.25 08:47:18 | 0 | 28,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:47:23 | 0 | 28,58 |
| 22.10.25 18:46:35 | 0 | 28,72 |
| 22.10.25 17:25:57 | 0 | 28,77 |
| 22.10.25 16:17:38 | 0 | 28,95 |
| 22.10.25 15:16:28 | 0 | 28,91 |
| 22.10.25 14:16:29 | 0 | 28,85 |
| 22.10.25 13:16:24 | 0 | 28,85 |
| 22.10.25 12:16:52 | 0 | 28,87 |
| 22.10.25 11:17:06 | 0 | 28,81 |
| 22.10.25 10:17:29 | 0 | 28,87 |
| 22.10.25 09:16:34 | 0 | 28,84 |
| 22.10.25 08:47:26 | 0 | 28,87 |
| 21.10.25 19:47:16 | 0 | 28,69 |
| 21.10.25 18:47:15 | 0 | 28,75 |
| 21.10.25 17:25:34 | 0 | 28,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login