Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:10 | 0 | 25,82 |
23.07.25 19:46:43 | 0 | 25,89 |
23.07.25 18:46:49 | 0 | 25,84 |
23.07.25 17:25:31 | 0 | 25,84 |
23.07.25 16:16:54 | 0 | 25,83 |
23.07.25 15:16:34 | 0 | 25,83 |
23.07.25 14:16:55 | 0 | 25,83 |
23.07.25 13:16:25 | 0 | 25,81 |
23.07.25 12:16:46 | 0 | 25,83 |
23.07.25 11:16:37 | 0 | 25,80 |
23.07.25 10:16:42 | 0 | 25,76 |
23.07.25 09:16:34 | 0 | 25,73 |
23.07.25 08:46:40 | 0 | 25,68 |
22.07.25 19:46:40 | 0 | 25,58 |
22.07.25 18:46:25 | 0 | 25,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:25:45 | 0 | 25,62 |
22.07.25 16:16:51 | 0 | 25,64 |
22.07.25 15:17:03 | 0 | 25,70 |
22.07.25 14:17:32 | 0 | 25,66 |
22.07.25 13:17:34 | 0 | 25,63 |
22.07.25 12:16:33 | 0 | 25,63 |
22.07.25 11:17:06 | 0 | 25,62 |
22.07.25 10:16:58 | 0 | 25,66 |
22.07.25 09:16:49 | 0 | 25,70 |
22.07.25 08:47:32 | 0 | 25,60 |
21.07.25 19:47:14 | 0 | 25,86 |
21.07.25 18:47:11 | 0 | 25,88 |
21.07.25 17:25:19 | 0 | 25,95 |
21.07.25 16:17:08 | 0 | 25,97 |
21.07.25 15:17:31 | 0 | 25,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 14:16:22 | 0 | 25,93 |
21.07.25 13:17:02 | 0 | 25,90 |
21.07.25 12:17:14 | 0 | 25,95 |
21.07.25 11:16:56 | 0 | 25,93 |
21.07.25 10:16:54 | 0 | 25,94 |
21.07.25 09:16:50 | 0 | 25,94 |
21.07.25 08:46:39 | 0 | 25,89 |
18.07.25 19:47:07 | 0 | 25,81 |
18.07.25 18:46:09 | 0 | 25,80 |
18.07.25 17:25:22 | 0 | 25,90 |
18.07.25 16:17:09 | 0 | 25,91 |
18.07.25 15:16:13 | 0 | 25,97 |
18.07.25 14:17:20 | 0 | 25,96 |
18.07.25 13:16:49 | 0 | 25,97 |
18.07.25 12:16:36 | 0 | 26,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login