Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:32 | 0 | 29,275 |
| 13:30:25 | 0 | 29,265 |
| 13:15:22 | 0 | 29,265 |
| 13:00:36 | 0 | 29,250 |
| 12:45:18 | 0 | 29,260 |
| 12:30:27 | 0 | 29,275 |
| 12:15:34 | 0 | 29,270 |
| 11:45:30 | 0 | 29,275 |
| 11:30:26 | 0 | 29,265 |
| 11:00:38 | 0 | 29,265 |
| 10:30:39 | 0 | 29,230 |
| 10:16:22 | 0 | 29,255 |
| 09:55:54 | 7,00 Tsd. | 29,270 |
| 09:55:51 | 7,00 Tsd. | 29,270 |
| 09:55:43 | 50 | 29,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:10 | 50 | 29,265 |
| 09:52:23 | 0 | 29,260 |
| 09:30:43 | 0 | 29,240 |
| 09:15:39 | 0 | 29,245 |
| 09:14:04 | 83 | 29,250 |
| 08:45:39 | 0 | 29,285 |
| 08:30:37 | 0 | 29,275 |
| 08:15:42 | 0 | 29,290 |
| 08:01:15 | 0 | 29,255 |
| 07:45:17 | 0 | 29,230 |
| 07:34:01 | 0 | 29,235 |
| 07:31:26 | 70 | 29,305 |
| 24.10.25 21:55:20 | 0 | 29,035 |
| 24.10.25 21:45:22 | 0 | 29,020 |
| 24.10.25 21:30:47 | 0 | 29,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:15:35 | 0 | 29,035 |
| 24.10.25 21:01:01 | 0 | 29,035 |
| 24.10.25 20:45:51 | 0 | 29,030 |
| 24.10.25 20:30:53 | 0 | 29,025 |
| 24.10.25 20:15:36 | 0 | 29,025 |
| 24.10.25 20:01:02 | 0 | 29,030 |
| 24.10.25 19:45:54 | 0 | 29,035 |
| 24.10.25 19:30:57 | 0 | 29,055 |
| 24.10.25 19:15:31 | 0 | 29,045 |
| 24.10.25 19:00:59 | 0 | 29,035 |
| 24.10.25 18:45:55 | 0 | 29,005 |
| 24.10.25 18:30:51 | 0 | 29,025 |
| 24.10.25 18:24:54 | 50 | 29,130 |
| 24.10.25 18:15:41 | 0 | 29,040 |
| 24.10.25 18:00:58 | 0 | 29,015 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login