Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:31 | 1,65 Tsd. | 29,270 |
| 13:38:26 | 1,65 Tsd. | 29,270 |
| 13:37:15 | 1,65 Tsd. | 29,270 |
| 13:37:02 | 2,31 Tsd. | 29,270 |
| 13:35:45 | 1,65 Tsd. | 29,265 |
| 13:35:34 | 1,65 Tsd. | 29,265 |
| 13:35:06 | 1,65 Tsd. | 29,265 |
| 13:34:42 | 1,65 Tsd. | 29,265 |
| 13:34:23 | 1,65 Tsd. | 29,265 |
| 13:33:21 | 1,13 Tsd. | 29,260 |
| 13:19:18 | 30 | 29,270 |
| 13:12:15 | 0 | 29,265 |
| 13:07:24 | 534 | 29,255 |
| 13:03:42 | 1,65 Tsd. | 29,260 |
| 12:51:46 | 1,31 Tsd. | 29,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:08 | 38 | 29,265 |
| 12:42:24 | 810 | 29,270 |
| 12:42:17 | 1,17 Tsd. | 29,270 |
| 12:37:43 | 78 | 29,280 |
| 12:34:20 | 107 | 29,280 |
| 12:15:32 | 5,42 Tsd. | 29,270 |
| 12:06:44 | 2 | 29,275 |
| 12:05:41 | 5,42 Tsd. | 29,270 |
| 12:05:41 | 185 | 29,275 |
| 11:59:16 | 4 | 29,285 |
| 11:50:56 | 342 | 29,285 |
| 11:44:26 | 504 | 29,265 |
| 11:44:26 | 497 | 29,265 |
| 11:44:26 | 795 | 29,270 |
| 11:44:26 | 189 | 29,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:25 | 230 | 29,280 |
| 11:44:25 | 136 | 29,280 |
| 11:43:29 | 1,03 Tsd. | 29,275 |
| 11:35:52 | 496 | 29,280 |
| 11:35:13 | 8 | 29,280 |
| 11:30:48 | 107 | 29,265 |
| 11:22:21 | 16 | 29,265 |
| 11:14:14 | 14 | 29,250 |
| 11:10:59 | 1 | 29,260 |
| 11:02:40 | 160 | 29,270 |
| 10:39:23 | 5 | 29,250 |
| 10:38:23 | 1,65 Tsd. | 29,255 |
| 10:34:21 | 1,65 Tsd. | 29,240 |
| 10:19:20 | 520 | 29,245 |
| 10:09:25 | 20 | 29,275 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login