Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:40 | 39 | 42,170 |
| 09:59:59 | 4 | 42,170 |
| 09:55:36 | 52 | 42,160 |
| 09:50:36 | 107 | 42,185 |
| 09:50:36 | 1,86 Tsd. | 42,185 |
| 09:50:08 | 414 | 42,185 |
| 09:50:08 | 1,49 Tsd. | 42,185 |
| 09:49:36 | 23 | 42,200 |
| 09:41:06 | 37 | 42,160 |
| 09:36:59 | 1 | 42,200 |
| 09:36:59 | 1 | 42,200 |
| 09:33:01 | 4 | 42,125 |
| 09:33:00 | 35 | 42,120 |
| 09:31:21 | 166 | 42,160 |
| 09:29:58 | 5 | 42,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:49 | 10 | 42,165 |
| 09:23:00 | 301 | 42,150 |
| 09:11:16 | 7 | 42,190 |
| 09:10:26 | 1 | 42,220 |
| 09:10:26 | 75 | 42,185 |
| 02.07.26 17:35:47 | 8,41 Tsd. | 41,265 |
| 02.07.26 17:28:51 | 65 | 41,110 |
| 02.07.26 17:27:03 | 149 | 41,080 |
| 02.07.26 17:25:10 | 349 | 41,070 |
| 02.07.26 17:25:10 | 151 | 41,075 |
| 02.07.26 17:23:22 | 1 | 41,040 |
| 02.07.26 17:20:35 | 20 | 40,985 |
| 02.07.26 17:19:15 | 2 | 41,070 |
| 02.07.26 17:18:31 | 456 | 41,080 |
| 02.07.26 17:18:31 | 201 | 41,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.26 17:14:14 | 181 | 41,155 |
| 02.07.26 17:14:10 | 42 | 41,170 |
| 02.07.26 17:12:39 | 15 | 41,195 |
| 02.07.26 17:11:59 | 957 | 41,215 |
| 02.07.26 17:11:57 | 639 | 41,220 |
| 02.07.26 17:11:23 | 2 | 41,160 |
| 02.07.26 17:11:23 | 2 | 41,160 |
| 02.07.26 17:11:23 | 2 | 41,160 |
| 02.07.26 17:11:23 | 500 | 41,160 |
| 02.07.26 17:09:56 | 191 | 41,105 |
| 02.07.26 17:09:28 | 16 | 41,125 |
| 02.07.26 17:07:31 | 116 | 41,000 |
| 02.07.26 17:04:45 | 7 | 41,200 |
| 02.07.26 16:44:03 | 84 | 41,260 |
| 02.07.26 16:39:05 | 6 | 41,475 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login