Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:13 | 124 | 27,070 |
| 24.10.25 16:33:52 | 684 | 26,890 |
| 24.10.25 09:01:00 | 1 | 26,720 |
| 24.10.25 09:01:00 | 15 | 26,720 |
| 24.10.25 09:01:00 | 28 | 26,720 |
| 24.10.25 09:01:00 | 80 | 26,720 |
| 23.10.25 12:56:50 | 1,20 Tsd. | 26,628 |
| 23.10.25 12:07:16 | 11 | 26,635 |
| 23.10.25 10:39:55 | 1,30 Tsd. | 26,636 |
| 23.10.25 09:00:20 | 20 | 26,560 |
| 23.10.25 09:00:20 | 110 | 26,560 |
| 23.10.25 09:00:20 | 70 | 26,560 |
| 22.10.25 17:14:42 | 45 | 26,660 |
| 22.10.25 16:46:06 | 37 | 26,615 |
| 22.10.25 09:00:41 | 1 | 26,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:00:41 | 16 | 26,530 |
| 22.10.25 09:00:41 | 29 | 26,530 |
| 21.10.25 15:57:21 | 45 | 26,500 |
| 17.10.25 10:17:51 | 401 | 25,880 |
| 17.10.25 09:36:07 | 1,14 Tsd. | 25,900 |
| 17.10.25 09:22:17 | 20 | 25,900 |
| 16.10.25 22:10:00 | 1,90 Tsd. | 26,440 |
| 16.10.25 17:02:09 | 1,90 Tsd. | 26,542 |
| 15.10.25 22:10:00 | 0 | 26,180 |
| 14.10.25 15:52:29 | 3 | 25,760 |
| 14.10.25 10:17:44 | 1,35 Tsd. | 25,809 |
| 14.10.25 09:01:47 | 2 | 25,840 |
| 13.10.25 15:33:15 | 149 | 26,070 |
| 13.10.25 09:00:38 | 1 | 26,050 |
| 13.10.25 09:00:38 | 149 | 26,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 10:32:36 | 1,00 Tsd. | 26,340 |
| 10.10.25 09:00:50 | 25 | 26,370 |
| 10.10.25 09:00:50 | 13 | 26,370 |
| 09.10.25 15:46:58 | 50 | 26,310 |
| 09.10.25 12:25:18 | 26 | 26,315 |
| 09.10.25 12:25:18 | 100 | 26,315 |
| 09.10.25 10:12:03 | 1,26 Tsd. | 26,310 |
| 08.10.25 22:10:00 | 0 | 26,170 |
| 07.10.25 16:04:56 | 73 | 26,100 |
| 07.10.25 14:55:28 | 17 | 26,210 |
| 07.10.25 11:15:49 | 25 | 26,170 |
| 07.10.25 09:01:51 | 17 | 25,945 |
| 07.10.25 09:01:51 | 8 | 25,945 |
| 06.10.25 17:27:50 | 164 | 25,995 |
| 06.10.25 13:28:31 | 1,32 Tsd. | 26,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login