Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:27:50 | 164 | 25,995 |
06.10.25 13:28:31 | 1,32 Tsd. | 26,010 |
06.10.25 09:01:36 | 1 | 25,975 |
06.10.25 09:01:36 | 164 | 25,975 |
03.10.25 22:10:00 | 300 | 25,775 |
03.10.25 10:43:14 | 300 | 25,909 |
02.10.25 22:10:00 | 0 | 25,615 |
01.10.25 16:02:42 | 14,93 Tsd. | 25,590 |
01.10.25 15:25:18 | 38 | 25,600 |
01.10.25 09:04:00 | 61 | 25,275 |
30.09.25 17:19:43 | 789 | 25,330 |
30.09.25 17:15:46 | 60 | 25,350 |
30.09.25 17:10:43 | 100 | 25,350 |
30.09.25 16:36:56 | 297 | 25,320 |
30.09.25 15:11:55 | 215 | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 14:14:07 | 942 | 25,315 |
30.09.25 10:41:00 | 36 | 25,265 |
29.09.25 16:13:06 | 14,93 Tsd. | 25,420 |
29.09.25 16:09:50 | 199 | 25,445 |
29.09.25 13:28:17 | 40 | 25,365 |
29.09.25 09:01:28 | 60 | 25,310 |
26.09.25 09:01:57 | 100 | 25,150 |
25.09.25 11:20:28 | 1,99 Tsd. | 25,410 |
25.09.25 09:00:16 | 4 | 25,480 |
24.09.25 09:20:35 | 8 | 25,500 |
23.09.25 13:40:29 | 20 | 25,580 |
23.09.25 11:42:19 | 400 | 25,500 |
23.09.25 10:44:38 | 1 | 25,475 |
22.09.25 11:48:47 | 150 | 25,330 |
19.09.25 15:04:25 | 3,00 Tsd. | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 11:36:28 | 285 | 25,288 |
18.09.25 13:25:19 | 5,52 Tsd. | 25,245 |
17.09.25 15:15:58 | 1,13 Tsd. | 25,050 |
17.09.25 12:55:54 | 100 | 25,030 |
17.09.25 09:01:08 | 40 | 24,980 |
16.09.25 14:08:39 | 80 | 25,180 |
16.09.25 11:49:14 | 198 | 25,170 |
16.09.25 11:06:19 | 2,29 Tsd. | 25,215 |
16.09.25 09:34:58 | 50 | 25,210 |
15.09.25 16:19:08 | 10 | 25,065 |
15.09.25 09:01:26 | 1 | 25,135 |
15.09.25 09:01:26 | 199 | 25,135 |
12.09.25 13:49:04 | 1,00 Tsd. | 25,000 |
12.09.25 10:17:01 | 100 | 24,950 |
11.09.25 22:10:00 | 0 | 24,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login