Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:09 | 650 | 24,000 |
02.07.25 14:15:17 | 190 | 23,680 |
02.07.25 14:15:17 | 420 | 23,680 |
01.07.25 16:10:01 | 5 | 23,680 |
30.06.25 09:00:33 | 5 | 23,625 |
27.06.25 12:07:53 | 700 | 23,690 |
26.06.25 14:48:19 | 210 | 23,750 |
26.06.25 14:35:13 | 3,62 Tsd. | 23,760 |
26.06.25 09:15:16 | 1,16 Tsd. | 23,750 |
26.06.25 09:15:14 | 100 | 23,750 |
25.06.25 09:29:52 | 5 | 23,735 |
24.06.25 17:02:25 | 41 | 23,620 |
24.06.25 09:06:04 | 11 | 23,775 |
23.06.25 10:34:40 | 1,25 Tsd. | 23,260 |
23.06.25 10:34:40 | 1,75 Tsd. | 23,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:10:00 | 0 | 23,350 |
19.06.25 09:11:53 | 6 | 23,350 |
18.06.25 16:08:30 | 2 | 23,445 |
18.06.25 13:30:28 | 41 | 23,355 |
17.06.25 22:10:00 | 0 | 23,435 |
16.06.25 11:10:22 | 200 | 23,465 |
13.06.25 15:31:08 | 1 | 23,280 |
12.06.25 12:10:19 | 85 | 23,650 |
12.06.25 09:20:21 | 200 | 23,790 |
12.06.25 09:01:08 | 218 | 23,765 |
12.06.25 09:01:08 | 1,16 Tsd. | 23,765 |
12.06.25 09:01:08 | 727 | 23,765 |
11.06.25 17:36:25 | 139 | 23,810 |
11.06.25 17:36:25 | 168 | 23,810 |
11.06.25 13:00:30 | 340 | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:19:10 | 100 | 23,895 |
11.06.25 09:15:55 | 534 | 23,900 |
11.06.25 09:07:30 | 410 | 23,900 |
11.06.25 09:04:27 | 26 | 23,900 |
11.06.25 09:01:34 | 10 | 23,900 |
10.06.25 12:45:49 | 92 | 23,654 |
10.06.25 11:03:20 | 100 | 23,700 |
10.06.25 09:00:35 | 52 | 23,625 |
09.06.25 22:10:00 | 0 | 23,330 |
06.06.25 16:08:44 | 500 | 23,479 |
06.06.25 13:26:40 | 28 | 23,330 |
06.06.25 10:23:16 | 5,50 Tsd. | 23,353 |
06.06.25 10:14:57 | 100 | 23,360 |
05.06.25 22:10:00 | 0 | 23,340 |
05.06.25 16:42:42 | 26 | 23,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login