Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:27 | 390 | 25,83 |
13:15:39 | 1,94 Tsd. | 25,81 |
12:56:02 | 590 | 25,81 |
12:06:39 | 80 | 25,82 |
11:35:22 | 22 | 25,84 |
11:30:22 | 22 | 25,83 |
11:18:49 | 38 | 25,83 |
11:17:00 | 9 | 25,83 |
10:03:25 | 80 | 25,78 |
09:48:48 | 44 | 25,80 |
09:16:22 | 80 | 25,81 |
09:04:01 | 152 | 25,90 |
08:27:06 | 8 | 25,87 |
08:18:02 | 200 | 25,97 |
08:09:12 | 1 | 25,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:02:35 | 398 | 25,90 |
23.07.25 21:02:27 | 500 | 25,90 |
23.07.25 21:01:43 | 42 | 25,90 |
23.07.25 20:19:16 | 3 | 25,89 |
23.07.25 20:19:04 | 2 | 26,00 |
23.07.25 19:20:42 | 117 | 25,85 |
23.07.25 18:33:20 | 40 | 25,95 |
23.07.25 17:18:11 | 39 | 25,85 |
23.07.25 17:06:35 | 75 | 25,85 |
23.07.25 16:07:36 | 1,20 Tsd. | 25,83 |
23.07.25 16:02:19 | 171 | 25,81 |
23.07.25 15:47:20 | 3 | 25,83 |
23.07.25 15:38:32 | 1 | 25,87 |
23.07.25 15:37:44 | 1,98 Tsd. | 25,87 |
23.07.25 15:33:50 | 15 | 25,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:25:27 | 300 | 25,84 |
23.07.25 13:29:31 | 436 | 25,83 |
23.07.25 12:43:54 | 13 | 25,85 |
23.07.25 12:17:16 | 193 | 25,84 |
23.07.25 11:42:22 | 40 | 25,82 |
23.07.25 11:38:01 | 2 | 25,82 |
23.07.25 11:30:45 | 1,15 Tsd. | 25,80 |
23.07.25 11:27:19 | 58 | 25,80 |
23.07.25 10:00:18 | 1 | 25,75 |
23.07.25 10:00:16 | 5 | 25,75 |
23.07.25 09:56:27 | 45 | 25,76 |
23.07.25 09:50:03 | 8 | 25,76 |
23.07.25 09:31:24 | 1,02 Tsd. | 25,76 |
23.07.25 09:31:17 | 207 | 25,76 |
23.07.25 09:30:45 | 46 | 25,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login