Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:26 | 50 | 25,80 |
17:06:19 | 100 | 25,79 |
17:00:01 | 1 | 25,81 |
16:12:15 | 96 | 25,76 |
16:00:13 | 38 | 25,79 |
15:55:14 | 80 | 25,75 |
15:46:02 | 1 | 25,74 |
15:36:27 | 1 | 25,72 |
15:15:16 | 38 | 25,66 |
14:37:00 | 15 | 25,71 |
14:30:21 | 1,21 Tsd. | 25,72 |
14:30:17 | 165 | 25,70 |
14:26:28 | 7 | 25,65 |
13:35:16 | 40 | 25,61 |
12:16:57 | 116 | 25,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:45 | 245 | 25,63 |
12:03:26 | 1 | 25,63 |
11:29:28 | 14 | 25,64 |
11:28:09 | 1,50 Tsd. | 25,64 |
10:37:50 | 120 | 25,66 |
10:34:35 | 13 | 25,66 |
10:32:01 | 54 | 25,65 |
10:28:32 | 10 | 25,67 |
10:22:28 | 78 | 25,67 |
10:20:34 | 301 | 25,65 |
10:12:33 | 30 | 25,65 |
09:47:31 | 4 | 25,63 |
09:24:21 | 243 | 25,62 |
02.07.25 21:31:45 | 189 | 25,50 |
02.07.25 20:28:21 | 20 | 25,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:54:40 | 150 | 25,53 |
02.07.25 18:48:53 | 1 | 25,53 |
02.07.25 16:39:12 | 23 | 25,49 |
02.07.25 15:36:23 | 1 | 25,37 |
02.07.25 15:29:06 | 88 | 25,35 |
02.07.25 14:30:09 | 600 | 25,38 |
02.07.25 13:33:41 | 44 | 25,41 |
02.07.25 13:00:40 | 8 | 25,39 |
02.07.25 12:40:10 | 194 | 25,40 |
02.07.25 12:34:13 | 5 | 25,40 |
02.07.25 12:11:21 | 2 | 25,38 |
02.07.25 12:10:20 | 20 | 25,36 |
02.07.25 11:55:09 | 12 | 25,38 |
02.07.25 09:30:17 | 3 | 25,37 |
02.07.25 09:29:26 | 81 | 25,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login