Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:03 | 35 | 28,00 |
20:15:45 | 110 | 28,00 |
20:08:39 | 40 | 28,00 |
19:58:59 | 400 | 28,00 |
18:57:03 | 15 | 27,85 |
18:29:09 | 6 | 28,00 |
18:24:20 | 10 | 27,99 |
17:37:18 | 8 | 27,95 |
17:15:07 | 538 | 27,91 |
16:28:02 | 7 | 27,94 |
16:02:42 | 1,20 Tsd. | 27,96 |
16:02:39 | 1,90 Tsd. | 27,96 |
16:02:04 | 1,90 Tsd. | 27,96 |
16:00:09 | 2 | 27,98 |
15:49:04 | 15 | 27,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:04 | 1,70 Tsd. | 27,99 |
15:36:31 | 1 | 27,97 |
15:30:31 | 716 | 27,92 |
15:20:20 | 200 | 27,92 |
15:19:32 | 900 | 27,91 |
14:17:49 | 50 | 27,92 |
14:07:14 | 3 | 27,90 |
13:47:11 | 18 | 27,92 |
13:28:59 | 1 | 27,91 |
13:06:09 | 360 | 27,91 |
12:54:57 | 50 | 27,91 |
12:51:42 | 120 | 27,91 |
12:49:40 | 35 | 27,89 |
12:41:36 | 107 | 27,90 |
12:09:26 | 3,18 Tsd. | 27,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:05 | 308 | 27,89 |
11:50:27 | 215 | 27,90 |
11:47:38 | 150 | 27,89 |
11:21:48 | 40 | 27,87 |
10:57:05 | 3 | 27,84 |
10:56:55 | 75 | 27,84 |
10:45:31 | 185 | 27,83 |
10:31:00 | 5 | 27,85 |
10:08:37 | 7 | 27,87 |
10:04:19 | 40 | 27,86 |
10:01:17 | 180 | 27,86 |
09:54:42 | 25 | 27,83 |
09:52:52 | 9 | 27,84 |
09:49:13 | 42 | 27,85 |
09:46:10 | 55 | 27,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login