Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:20 | - | 27,781 |
03.10.25 14:41:54 | 2,90 Tsd. | 27,697 |
03.10.25 14:41:54 | 100 | 27,697 |
03.10.25 14:34:01 | 7 | 27,710 |
03.10.25 13:42:13 | 1 | 27,714 |
03.10.25 12:29:33 | 275 | 27,750 |
03.10.25 12:29:33 | 100 | 27,750 |
03.10.25 10:03:59 | 541 | 27,755 |
03.10.25 09:04:29 | - | 27,682 |
02.10.25 09:56:45 | 8 | 27,524 |
02.10.25 09:04:03 | 100 | 27,544 |
01.10.25 17:16:02 | 200 | 27,406 |
01.10.25 16:56:32 | 100 | 27,389 |
01.10.25 09:19:21 | 30 | 27,192 |
01.10.25 09:04:00 | 61 | 27,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:53:16 | 100 | 27,098 |
30.09.25 15:06:33 | 20 | 27,097 |
30.09.25 09:04:12 | - | 27,022 |
29.09.25 09:54:24 | 36 | 27,125 |
29.09.25 09:04:02 | - | 27,080 |
26.09.25 09:04:19 | - | 26,911 |
25.09.25 09:04:09 | - | 27,198 |
24.09.25 09:04:06 | - | 27,254 |
23.09.25 13:05:46 | 100 | 27,360 |
23.09.25 09:04:25 | 2 | 27,289 |
22.09.25 09:04:09 | - | 27,203 |
19.09.25 17:18:15 | 69 | 27,039 |
19.09.25 09:04:13 | 1 | 26,963 |
19.09.25 09:04:13 | 69 | 26,963 |
18.09.25 09:04:30 | - | 27,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 14:16:03 | 15 | 26,811 |
17.09.25 14:01:59 | 15 | 26,811 |
17.09.25 09:04:14 | - | 26,802 |
16.09.25 15:36:24 | 11 | 26,925 |
16.09.25 09:04:25 | 8 | 27,019 |
16.09.25 09:04:25 | 99 | 27,019 |
16.09.25 09:04:25 | 125 | 27,019 |
16.09.25 09:04:25 | 167 | 27,019 |
15.09.25 15:49:17 | 250 | 26,787 |
15.09.25 15:39:17 | 101 | 26,770 |
15.09.25 09:04:00 | 2 | 26,740 |
15.09.25 09:04:00 | 4 | 26,740 |
12.09.25 15:49:27 | 2 | 26,775 |
12.09.25 14:40:03 | 30 | 26,762 |
12.09.25 09:04:26 | - | 26,715 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login