Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:04:21 | - | 29,067 |
| 23.10.25 14:22:57 | 152 | 28,755 |
| 23.10.25 09:50:13 | 500 | 28,805 |
| 23.10.25 09:04:09 | - | 28,811 |
| 22.10.25 17:35:21 | 25 | 28,584 |
| 22.10.25 10:21:03 | 30 | 28,902 |
| 22.10.25 09:04:07 | - | 28,904 |
| 21.10.25 09:04:07 | - | 28,815 |
| 20.10.25 16:35:06 | 42 | 28,911 |
| 20.10.25 16:35:06 | 186 | 28,906 |
| 20.10.25 16:35:06 | 272 | 28,905 |
| 20.10.25 16:31:57 | 30 | 28,905 |
| 20.10.25 09:04:15 | 300 | 28,720 |
| 17.10.25 16:59:03 | 30 | 28,403 |
| 17.10.25 09:04:22 | 3 | 28,256 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:04:22 | 1 | 28,256 |
| 16.10.25 12:55:47 | 8 | 28,623 |
| 16.10.25 09:04:26 | - | 28,552 |
| 15.10.25 13:00:10 | 6 | 28,394 |
| 15.10.25 12:55:42 | 100 | 28,404 |
| 15.10.25 11:18:02 | 11 | 28,387 |
| 15.10.25 10:31:49 | 70 | 28,332 |
| 15.10.25 09:55:17 | 30 | 28,289 |
| 15.10.25 09:04:01 | - | 28,265 |
| 14.10.25 09:04:29 | 22 | 27,780 |
| 13.10.25 13:11:11 | 70 | 27,950 |
| 13.10.25 12:13:11 | 10 | 28,011 |
| 13.10.25 09:27:07 | 2 | 27,869 |
| 13.10.25 09:04:23 | 69 | 27,874 |
| 10.10.25 17:28:59 | 150 | 27,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 17:25:29 | 4 | 27,700 |
| 10.10.25 09:04:18 | - | 28,232 |
| 09.10.25 14:53:57 | 330 | 28,340 |
| 09.10.25 09:04:10 | - | 28,231 |
| 08.10.25 09:04:15 | - | 27,900 |
| 07.10.25 16:31:42 | 36 | 28,081 |
| 07.10.25 16:05:04 | 4 | 28,080 |
| 07.10.25 09:04:16 | 4 | 28,071 |
| 06.10.25 09:04:20 | - | 27,781 |
| 03.10.25 14:41:54 | 2,90 Tsd. | 27,697 |
| 03.10.25 14:41:54 | 100 | 27,697 |
| 03.10.25 14:34:01 | 7 | 27,710 |
| 03.10.25 13:42:13 | 1 | 27,714 |
| 03.10.25 12:29:33 | 275 | 27,750 |
| 03.10.25 12:29:33 | 100 | 27,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login