Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:42 | 30 | 25,505 |
18:47:19 | 0 | 25,465 |
18:17:22 | 0 | 25,465 |
18:01:12 | 2,50 Tsd. | 25,460 |
17:47:23 | 0 | 25,485 |
17:17:28 | 0 | 25,485 |
16:47:16 | 0 | 25,495 |
16:17:46 | 12 | 25,490 |
16:17:08 | 0 | 25,490 |
15:45:20 | 0 | 25,520 |
15:44:17 | 78 | 25,525 |
15:33:32 | 6 | 25,515 |
15:17:04 | 0 | 25,500 |
15:04:29 | 1 | 25,500 |
14:52:00 | 23 | 25,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:07 | 0 | 25,490 |
14:25:39 | 247 | 25,480 |
14:17:04 | 0 | 25,490 |
13:47:15 | 0 | 25,490 |
13:17:24 | 0 | 25,490 |
12:47:33 | 0 | 25,480 |
12:17:10 | 0 | 25,480 |
12:12:12 | 881 | 25,485 |
11:47:08 | 0 | 25,445 |
11:17:07 | 0 | 25,445 |
10:47:13 | 0 | 25,455 |
10:22:52 | 78 | 25,470 |
10:17:00 | 0 | 25,450 |
09:58:23 | 150 | 25,475 |
09:47:05 | 0 | 25,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:10 | 0 | 25,460 |
09:13:10 | 8 | 25,470 |
09:08:18 | 10 | 25,480 |
08:14:32 | 160 | 25,580 |
07:46:37 | 39 | 25,630 |
07:35:19 | 0 | 25,580 |
03.07.25 22:47:28 | 0 | 25,800 |
03.07.25 22:17:32 | 0 | 25,800 |
03.07.25 21:47:28 | 0 | 25,800 |
03.07.25 21:17:25 | 0 | 25,800 |
03.07.25 20:47:03 | 0 | 25,800 |
03.07.25 20:17:07 | 0 | 25,800 |
03.07.25 19:47:06 | 0 | 25,800 |
03.07.25 19:17:05 | 0 | 25,705 |
03.07.25 18:47:04 | 0 | 25,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login