Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:00 | 21 | 42,025 |
| 15:37:22 | 5 | 42,000 |
| 15:10:18 | 3 | 42,245 |
| 15:00:50 | 2 | 42,210 |
| 15:00:16 | 0 | 42,210 |
| 14:47:03 | 0 | 42,155 |
| 14:40:44 | 1 | 42,155 |
| 14:17:33 | 0 | 42,225 |
| 14:01:21 | 1 | 42,210 |
| 13:58:20 | 1,00 Tsd. | 42,235 |
| 13:47:04 | 0 | 42,265 |
| 13:17:32 | 0 | 42,265 |
| 12:47:49 | 33 | 42,285 |
| 12:47:32 | 0 | 42,285 |
| 12:40:53 | 756 | 42,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:35 | 0 | 42,180 |
| 11:56:12 | 123 | 42,180 |
| 11:47:36 | 0 | 42,225 |
| 11:43:52 | 6 | 42,225 |
| 11:40:51 | 30 | 42,225 |
| 11:23:43 | 18 | 42,270 |
| 11:17:41 | 402 | 42,255 |
| 11:17:14 | 0 | 42,250 |
| 11:09:02 | 119 | 42,255 |
| 10:47:36 | 0 | 42,315 |
| 10:36:34 | 47 | 42,340 |
| 10:26:33 | 71 | 42,350 |
| 10:25:57 | 235 | 42,385 |
| 10:25:55 | 2,80 Tsd. | 42,355 |
| 10:17:35 | 47 | 42,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:27 | 0 | 42,340 |
| 10:07:57 | 47 | 42,340 |
| 10:07:46 | 236 | 42,305 |
| 09:50:00 | 61 | 42,260 |
| 09:47:04 | 0 | 42,255 |
| 09:35:46 | 69 | 42,255 |
| 09:17:07 | 0 | 42,190 |
| 09:11:34 | 1 | 42,190 |
| 09:06:51 | 85 | 42,175 |
| 07:58:29 | 15 | 42,775 |
| 07:33:18 | 15 | 42,115 |
| 07:30:45 | 120 | 42,000 |
| 07:30:15 | 3 | 42,050 |
| 26.06.26 21:54:17 | 8 | 42,275 |
| 26.06.26 21:37:10 | 10 | 42,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login