MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:00 | 0 | 23,900 |
26.04.24 21:17:10 | 0 | 23,900 |
26.04.24 20:47:06 | 0 | 23,900 |
26.04.24 20:17:01 | 0 | 23,900 |
26.04.24 20:13:49 | 27 | 24,140 |
26.04.24 19:47:26 | 0 | 23,900 |
26.04.24 19:17:05 | 0 | 23,900 |
26.04.24 19:02:16 | 10 | 24,110 |
26.04.24 18:47:10 | 0 | 23,900 |
26.04.24 18:28:38 | 20 | 24,095 |
26.04.24 18:17:18 | 0 | 23,900 |
26.04.24 17:51:27 | 11 | 23,990 |
26.04.24 17:47:15 | 0 | 23,895 |
26.04.24 17:17:00 | 0 | 23,895 |
26.04.24 16:47:25 | 0 | 23,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:17:18 | 0 | 23,875 |
26.04.24 16:13:47 | 20 | 23,875 |
26.04.24 16:06:34 | 3 | 23,850 |
26.04.24 16:04:57 | 9 | 23,875 |
26.04.24 16:00:13 | 99 | 23,840 |
26.04.24 15:50:16 | 50 | 23,845 |
26.04.24 15:45:12 | 0 | 23,830 |
26.04.24 15:17:20 | 0 | 23,775 |
26.04.24 14:47:12 | 0 | 23,760 |
26.04.24 14:17:13 | 0 | 23,755 |
26.04.24 13:47:14 | 0 | 23,755 |
26.04.24 13:19:53 | 84 | 23,760 |
26.04.24 13:17:14 | 0 | 23,755 |
26.04.24 13:16:11 | 25 | 23,755 |
26.04.24 12:47:49 | 16 | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:47:14 | 0 | 23,750 |
26.04.24 12:17:20 | 0 | 23,715 |
26.04.24 11:47:09 | 0 | 23,700 |
26.04.24 11:17:23 | 0 | 23,700 |
26.04.24 10:47:20 | 0 | 23,700 |
26.04.24 10:25:00 | 19 | 23,700 |
26.04.24 10:17:14 | 0 | 23,735 |
26.04.24 09:47:24 | 0 | 23,765 |
26.04.24 09:17:25 | 0 | 23,765 |
26.04.24 09:06:01 | 1,58 Tsd. | 23,780 |
26.04.24 08:30:49 | 22 | 23,575 |
26.04.24 08:05:18 | 0 | 23,640 |
25.04.24 21:47:02 | 0 | 23,640 |
25.04.24 21:22:42 | 14 | 23,930 |
25.04.24 21:17:07 | 0 | 23,640 |