Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:08 | 0 | 27,900 |
22:17:05 | 0 | 27,900 |
21:47:10 | 0 | 27,900 |
21:17:29 | 0 | 27,900 |
20:47:28 | 0 | 27,900 |
20:46:44 | 108 | 27,875 |
20:17:09 | 0 | 28,000 |
19:48:19 | 178 | 28,005 |
19:47:19 | 0 | 27,900 |
19:17:27 | 0 | 27,900 |
19:13:52 | 5 | 27,890 |
18:47:15 | 0 | 27,900 |
18:17:30 | 0 | 27,900 |
17:55:14 | 21 | 27,980 |
17:47:00 | 0 | 27,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:49 | 391 | 27,940 |
17:39:27 | 536 | 27,945 |
17:17:29 | 0 | 27,915 |
16:51:29 | 10 | 27,915 |
16:47:33 | 0 | 27,915 |
16:20:00 | 472 | 27,945 |
16:17:22 | 0 | 27,945 |
16:15:45 | 89 | 27,935 |
15:58:38 | 18 | 27,955 |
15:45:10 | 0 | 27,970 |
15:20:04 | 19 | 27,920 |
15:17:21 | 0 | 27,905 |
14:47:32 | 0 | 27,900 |
14:17:04 | 0 | 27,910 |
13:47:16 | 0 | 27,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:04 | 0 | 27,905 |
13:15:29 | 19 | 27,905 |
13:15:28 | 11 | 27,905 |
12:47:15 | 0 | 27,890 |
12:41:48 | 40 | 27,905 |
12:38:35 | 40 | 27,890 |
12:17:26 | 0 | 27,905 |
12:12:21 | 1 | 27,915 |
12:09:08 | 2 | 27,915 |
11:47:34 | 19 | 27,890 |
11:47:00 | 0 | 27,885 |
11:40:37 | 46 | 27,885 |
11:17:31 | 0 | 27,855 |
11:01:55 | 9 | 27,845 |
10:47:24 | 0 | 27,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login