Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:02 | 0 | 25,695 |
22:17:08 | 0 | 25,695 |
21:47:00 | 0 | 25,720 |
21:17:06 | 0 | 25,725 |
20:47:05 | 0 | 25,725 |
20:17:10 | 0 | 25,730 |
19:47:07 | 0 | 25,730 |
19:17:29 | 0 | 25,730 |
18:47:02 | 0 | 25,730 |
18:17:22 | 0 | 25,730 |
17:47:09 | 0 | 25,735 |
17:17:04 | 0 | 25,735 |
16:47:24 | 0 | 25,730 |
16:17:20 | 0 | 25,665 |
15:45:27 | 0 | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:30 | 0 | 25,765 |
15:02:59 | 1 | 25,815 |
14:47:20 | 0 | 25,805 |
14:17:19 | 0 | 25,795 |
14:03:27 | 10 | 25,800 |
13:50:33 | 20 | 25,810 |
13:47:27 | 0 | 25,820 |
13:37:16 | 235 | 25,820 |
13:17:11 | 0 | 25,810 |
12:47:01 | 0 | 25,815 |
12:17:27 | 0 | 25,820 |
11:47:21 | 38 | 25,830 |
11:47:14 | 0 | 25,830 |
11:20:26 | 21 | 25,820 |
11:17:27 | 0 | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:34 | 20 | 25,830 |
10:47:28 | 0 | 25,810 |
10:25:56 | 92 | 25,795 |
10:17:31 | 0 | 25,795 |
09:53:18 | 20 | 25,795 |
09:47:16 | 0 | 25,800 |
09:36:06 | 45 | 25,800 |
09:17:26 | 0 | 25,810 |
08:00:03 | 20 | 25,995 |
07:35:22 | 0 | 25,880 |
23.07.25 22:47:20 | 0 | 26,030 |
23.07.25 22:17:20 | 0 | 26,030 |
23.07.25 21:47:29 | 0 | 25,980 |
23.07.25 21:17:16 | 0 | 25,990 |
23.07.25 20:47:23 | 0 | 25,995 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login