Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:31 | 20 | 29,275 |
| 13:47:08 | 0 | 29,275 |
| 13:27:36 | 35 | 29,270 |
| 13:17:30 | 0 | 29,270 |
| 13:02:00 | 23 | 29,250 |
| 12:47:24 | 0 | 29,270 |
| 12:27:39 | 2 | 29,280 |
| 12:17:00 | 0 | 29,275 |
| 12:11:13 | 9 | 29,280 |
| 11:47:09 | 0 | 29,275 |
| 11:44:30 | 3 | 29,275 |
| 11:33:02 | 1 | 29,280 |
| 11:33:01 | 28 | 29,275 |
| 11:19:33 | 118 | 29,250 |
| 11:17:32 | 0 | 29,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:29 | 0 | 29,255 |
| 10:19:23 | 52 | 29,245 |
| 10:17:28 | 0 | 29,255 |
| 10:08:25 | 20 | 29,255 |
| 09:47:03 | 0 | 29,270 |
| 09:17:22 | 0 | 29,255 |
| 09:15:20 | 33 | 29,255 |
| 09:12:40 | 320 | 29,255 |
| 09:10:15 | 10 | 29,250 |
| 08:02:32 | 2 | 29,280 |
| 07:53:51 | 400 | 29,335 |
| 07:42:56 | 300 | 29,340 |
| 07:39:38 | 300 | 29,345 |
| 07:39:06 | 300 | 29,335 |
| 07:38:10 | 178 | 29,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:52:22 | 41 | 29,035 |
| 24.10.25 15:46:14 | 205 | 29,100 |
| 24.10.25 15:25:44 | 10 | 29,070 |
| 24.10.25 15:16:45 | 10 | 29,050 |
| 24.10.25 15:00:04 | 0 | 29,015 |
| 24.10.25 14:53:59 | 9 | 29,020 |
| 24.10.25 14:47:02 | 0 | 29,040 |
| 24.10.25 14:27:18 | 2 | 29,000 |
| 24.10.25 14:27:12 | 3 | 28,985 |
| 24.10.25 14:17:29 | 0 | 28,990 |
| 24.10.25 13:49:19 | 50 | 28,990 |
| 24.10.25 13:47:08 | 0 | 28,990 |
| 24.10.25 13:25:20 | 100 | 28,990 |
| 24.10.25 13:21:12 | 100 | 28,990 |
| 24.10.25 13:17:29 | 0 | 28,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login