MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:11:28 | 8 | 24,450 |
08.05.24 20:47:20 | 0 | 24,200 |
08.05.24 20:17:20 | 0 | 24,200 |
08.05.24 19:47:11 | 0 | 24,200 |
08.05.24 19:17:11 | 0 | 24,200 |
08.05.24 18:47:17 | 0 | 24,200 |
08.05.24 18:17:09 | 0 | 24,200 |
08.05.24 17:47:19 | 0 | 24,200 |
08.05.24 17:17:03 | 0 | 24,275 |
08.05.24 16:47:09 | 0 | 24,310 |
08.05.24 16:32:46 | 25 | 24,295 |
08.05.24 16:17:05 | 0 | 24,285 |
08.05.24 16:13:33 | 2 | 24,285 |
08.05.24 16:13:26 | 74 | 24,285 |
08.05.24 15:59:27 | 1 | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:55:31 | 298 | 24,265 |
08.05.24 15:45:00 | 0 | 24,225 |
08.05.24 15:39:11 | 36 | 24,225 |
08.05.24 15:17:12 | 0 | 24,165 |
08.05.24 15:05:25 | 2 | 24,165 |
08.05.24 14:49:03 | 206 | 24,190 |
08.05.24 14:47:06 | 0 | 24,190 |
08.05.24 14:17:01 | 0 | 24,215 |
08.05.24 13:55:02 | 1 | 24,240 |
08.05.24 13:52:09 | 92 | 24,220 |
08.05.24 13:47:16 | 0 | 24,225 |
08.05.24 13:41:16 | 124 | 24,225 |
08.05.24 13:17:33 | 20 | 24,235 |
08.05.24 13:17:14 | 0 | 24,235 |
08.05.24 13:08:40 | 62 | 24,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:47:21 | 0 | 24,250 |
08.05.24 12:30:08 | 82 | 24,265 |
08.05.24 12:17:01 | 0 | 24,260 |
08.05.24 11:47:23 | 0 | 24,275 |
08.05.24 11:44:02 | 4 | 24,275 |
08.05.24 11:28:37 | 7 | 24,235 |
08.05.24 11:20:30 | 3 | 24,260 |
08.05.24 11:17:13 | 0 | 24,250 |
08.05.24 11:16:40 | 643 | 24,250 |
08.05.24 10:47:04 | 0 | 24,260 |
08.05.24 10:39:05 | 24 | 24,260 |
08.05.24 10:17:03 | 0 | 24,295 |
08.05.24 09:47:13 | 0 | 24,305 |
08.05.24 09:35:26 | 25 | 24,315 |
08.05.24 09:17:08 | 0 | 24,275 |