MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:06:43 | 11 | 24,200 |
07.05.24 10:53:57 | 41 | 24,215 |
07.05.24 10:49:44 | 7 | 24,215 |
07.05.24 10:47:11 | 0 | 24,190 |
07.05.24 10:17:14 | 0 | 24,170 |
07.05.24 09:47:13 | 0 | 24,155 |
07.05.24 09:33:48 | 41 | 24,155 |
07.05.24 09:17:05 | 0 | 24,195 |
07.05.24 08:05:08 | 0 | 24,305 |
06.05.24 21:47:22 | 0 | 24,390 |
06.05.24 21:17:18 | 0 | 24,390 |
06.05.24 20:47:21 | 0 | 24,400 |
06.05.24 20:17:15 | 0 | 24,405 |
06.05.24 19:47:10 | 0 | 24,405 |
06.05.24 19:44:03 | 10 | 24,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:17:12 | 0 | 24,395 |
06.05.24 18:47:06 | 0 | 24,395 |
06.05.24 18:17:16 | 0 | 24,395 |
06.05.24 17:47:15 | 0 | 24,395 |
06.05.24 17:36:08 | 22 | 24,395 |
06.05.24 17:20:35 | 1 | 24,250 |
06.05.24 17:17:24 | 0 | 24,250 |
06.05.24 17:08:42 | 2 | 24,250 |
06.05.24 16:53:15 | 1 | 24,250 |
06.05.24 16:47:14 | 0 | 24,245 |
06.05.24 16:17:20 | 0 | 24,245 |
06.05.24 16:08:01 | 1 | 24,245 |
06.05.24 15:56:00 | 1 | 24,250 |
06.05.24 15:45:24 | 0 | 24,210 |
06.05.24 15:22:09 | 36 | 24,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:17:00 | 0 | 24,205 |
06.05.24 15:10:00 | 82 | 24,205 |
06.05.24 15:01:15 | 12 | 24,210 |
06.05.24 14:47:03 | 0 | 24,210 |
06.05.24 14:25:56 | 136 | 24,225 |
06.05.24 14:25:26 | 1 | 24,225 |
06.05.24 14:17:03 | 0 | 24,230 |
06.05.24 14:13:39 | 200 | 24,230 |
06.05.24 13:47:17 | 0 | 24,240 |
06.05.24 13:28:43 | 1,52 Tsd. | 24,245 |
06.05.24 13:23:40 | 103 | 24,245 |
06.05.24 13:17:09 | 0 | 24,235 |
06.05.24 12:47:06 | 0 | 24,235 |
06.05.24 12:17:21 | 0 | 24,235 |
06.05.24 12:00:07 | 50 | 24,235 |