MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:45:02 | 51 | 24,010 |
09.05.24 15:17:00 | 0 | 24,085 |
09.05.24 15:05:01 | 21 | 24,085 |
09.05.24 14:47:07 | 0 | 24,090 |
09.05.24 14:17:16 | 0 | 24,090 |
09.05.24 13:47:16 | 0 | 24,130 |
09.05.24 13:47:10 | 21 | 24,130 |
09.05.24 13:17:23 | 0 | 24,100 |
09.05.24 12:47:20 | 0 | 24,100 |
09.05.24 12:17:26 | 0 | 24,100 |
09.05.24 11:47:00 | 0 | 24,100 |
09.05.24 11:17:03 | 0 | 24,120 |
09.05.24 10:47:03 | 0 | 24,135 |
09.05.24 10:17:18 | 0 | 24,140 |
09.05.24 10:11:28 | 8 | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:47:22 | 0 | 24,155 |
09.05.24 09:17:19 | 0 | 24,160 |
09.05.24 09:11:18 | 9 | 24,160 |
09.05.24 09:04:30 | 280 | 24,195 |
09.05.24 08:05:04 | 0 | 24,200 |
08.05.24 21:47:01 | 0 | 24,200 |
08.05.24 21:17:12 | 0 | 24,200 |
08.05.24 21:11:28 | 8 | 24,450 |
08.05.24 20:47:20 | 0 | 24,200 |
08.05.24 20:17:20 | 0 | 24,200 |
08.05.24 19:47:11 | 0 | 24,200 |
08.05.24 19:17:11 | 0 | 24,200 |
08.05.24 18:47:17 | 0 | 24,200 |
08.05.24 18:17:09 | 0 | 24,200 |
08.05.24 17:47:19 | 0 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:17:03 | 0 | 24,275 |
08.05.24 16:47:09 | 0 | 24,310 |
08.05.24 16:32:46 | 25 | 24,295 |
08.05.24 16:17:05 | 0 | 24,285 |
08.05.24 16:13:33 | 2 | 24,285 |
08.05.24 16:13:26 | 74 | 24,285 |
08.05.24 15:59:27 | 1 | 24,280 |
08.05.24 15:55:31 | 298 | 24,265 |
08.05.24 15:45:00 | 0 | 24,225 |
08.05.24 15:39:11 | 36 | 24,225 |
08.05.24 15:17:12 | 0 | 24,165 |
08.05.24 15:05:25 | 2 | 24,165 |
08.05.24 14:49:03 | 206 | 24,190 |
08.05.24 14:47:06 | 0 | 24,190 |
08.05.24 14:17:01 | 0 | 24,215 |