Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:17:13 | 0 | 24,935 |
| 12.05.25 12:47:32 | 0 | 24,965 |
| 12.05.25 12:34:06 | 50 | 24,995 |
| 12.05.25 12:17:21 | 0 | 24,925 |
| 12.05.25 12:04:05 | 22 | 24,920 |
| 12.05.25 11:47:10 | 0 | 24,915 |
| 12.05.25 11:19:58 | 773 | 24,895 |
| 12.05.25 11:17:15 | 0 | 24,870 |
| 12.05.25 10:47:21 | 0 | 24,870 |
| 12.05.25 10:19:12 | 2 | 24,905 |
| 12.05.25 10:17:22 | 0 | 24,900 |
| 12.05.25 10:14:28 | 100 | 24,910 |
| 12.05.25 09:57:02 | 22 | 24,885 |
| 12.05.25 09:47:24 | 0 | 24,935 |
| 12.05.25 09:30:28 | 80 | 25,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:28:35 | 242 | 24,980 |
| 12.05.25 09:17:30 | 0 | 24,900 |
| 12.05.25 09:15:16 | 29 | 24,900 |
| 12.05.25 09:14:33 | 43 | 24,825 |
| 12.05.25 09:14:32 | 250 | 24,885 |
| 12.05.25 08:58:55 | 2 | 24,425 |
| 12.05.25 08:27:04 | 10 | 24,735 |
| 12.05.25 07:50:17 | 259 | 24,400 |
| 12.05.25 07:36:13 | 39 | 24,365 |
| 09.05.25 22:47:15 | 0 | 24,200 |
| 09.05.25 22:27:32 | 11 | 24,210 |
| 09.05.25 22:17:16 | 0 | 24,105 |
| 09.05.25 21:47:20 | 0 | 24,105 |
| 09.05.25 21:41:49 | 20 | 24,115 |
| 09.05.25 21:17:16 | 0 | 24,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:47:00 | 0 | 23,995 |
| 09.05.25 20:44:57 | 11 | 23,995 |
| 09.05.25 20:17:00 | 0 | 24,065 |
| 09.05.25 19:47:10 | 0 | 24,065 |
| 09.05.25 19:17:16 | 0 | 24,065 |
| 09.05.25 18:47:00 | 0 | 24,065 |
| 09.05.25 18:17:07 | 0 | 24,065 |
| 09.05.25 17:47:01 | 0 | 24,065 |
| 09.05.25 17:17:02 | 0 | 24,065 |
| 09.05.25 16:47:09 | 0 | 24,040 |
| 09.05.25 16:41:37 | 19 | 24,040 |
| 09.05.25 16:17:06 | 0 | 24,110 |
| 09.05.25 15:45:11 | 0 | 24,145 |
| 09.05.25 15:43:59 | 9 | 24,145 |
| 09.05.25 15:17:09 | 0 | 24,170 |