Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:29:19 | 13 | 23,965 |
| 06.05.25 16:17:11 | 0 | 23,910 |
| 06.05.25 16:11:59 | 563 | 23,910 |
| 06.05.25 16:10:56 | 1 | 23,920 |
| 06.05.25 15:56:54 | 2 | 23,890 |
| 06.05.25 15:49:26 | 21 | 23,890 |
| 06.05.25 15:45:36 | 1 | 23,880 |
| 06.05.25 15:45:09 | 0 | 23,895 |
| 06.05.25 15:17:08 | 0 | 23,895 |
| 06.05.25 14:47:05 | 0 | 23,890 |
| 06.05.25 14:32:20 | 35 | 23,895 |
| 06.05.25 14:17:03 | 0 | 23,895 |
| 06.05.25 13:51:46 | 1 | 23,895 |
| 06.05.25 13:47:08 | 0 | 23,920 |
| 06.05.25 13:17:09 | 0 | 23,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:47:18 | 0 | 23,930 |
| 06.05.25 12:40:53 | 20 | 23,935 |
| 06.05.25 12:27:32 | 1 | 23,930 |
| 06.05.25 12:17:05 | 0 | 23,915 |
| 06.05.25 12:00:13 | 122 | 23,915 |
| 06.05.25 11:47:14 | 0 | 23,860 |
| 06.05.25 11:17:16 | 0 | 23,885 |
| 06.05.25 10:47:15 | 0 | 23,930 |
| 06.05.25 10:20:58 | 320 | 23,900 |
| 06.05.25 10:17:02 | 0 | 23,940 |
| 06.05.25 10:14:59 | 208 | 23,945 |
| 06.05.25 10:03:05 | 62 | 23,930 |
| 06.05.25 09:47:09 | 0 | 23,900 |
| 06.05.25 09:17:08 | 0 | 23,960 |
| 06.05.25 09:08:19 | 20 | 23,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:04:21 | 3 | 23,975 |
| 06.05.25 08:30:54 | 40 | 23,745 |
| 06.05.25 07:45:28 | 67 | 24,060 |
| 06.05.25 07:35:09 | 0 | 23,875 |
| 05.05.25 22:47:20 | 0 | 24,285 |
| 05.05.25 22:17:02 | 0 | 24,285 |
| 05.05.25 21:58:17 | 418 | 24,285 |
| 05.05.25 21:57:51 | 418 | 24,285 |
| 05.05.25 21:57:43 | 418 | 24,280 |
| 05.05.25 21:47:19 | 0 | 24,300 |
| 05.05.25 21:17:24 | 0 | 24,350 |
| 05.05.25 20:47:30 | 0 | 24,350 |
| 05.05.25 20:17:23 | 0 | 24,350 |
| 05.05.25 19:47:17 | 0 | 24,350 |
| 05.05.25 19:36:45 | 20 | 24,350 |