Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:29:24 | 15 | 24,185 |
| 05.05.25 19:17:05 | 0 | 24,220 |
| 05.05.25 18:47:10 | 0 | 24,220 |
| 05.05.25 18:34:50 | 57 | 24,220 |
| 05.05.25 18:17:22 | 0 | 24,340 |
| 05.05.25 17:47:28 | 0 | 24,340 |
| 05.05.25 17:22:07 | 360 | 24,340 |
| 05.05.25 17:17:16 | 0 | 24,320 |
| 05.05.25 17:08:06 | 100 | 24,320 |
| 05.05.25 16:47:21 | 0 | 24,290 |
| 05.05.25 16:17:45 | 20 | 24,290 |
| 05.05.25 16:17:23 | 0 | 24,290 |
| 05.05.25 16:01:04 | 1,00 Tsd. | 24,290 |
| 05.05.25 15:45:16 | 0 | 24,310 |
| 05.05.25 15:21:51 | 12 | 24,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:17:11 | 0 | 24,275 |
| 05.05.25 14:47:09 | 0 | 24,250 |
| 05.05.25 14:40:19 | 3 | 24,250 |
| 05.05.25 14:17:04 | 0 | 24,255 |
| 05.05.25 13:47:28 | 0 | 24,255 |
| 05.05.25 13:17:21 | 0 | 24,255 |
| 05.05.25 12:47:14 | 0 | 24,240 |
| 05.05.25 12:36:36 | 21 | 24,240 |
| 05.05.25 12:17:07 | 0 | 24,295 |
| 05.05.25 11:47:25 | 0 | 24,350 |
| 05.05.25 11:46:28 | 1,14 Tsd. | 24,350 |
| 05.05.25 11:35:51 | 8 | 24,270 |
| 05.05.25 11:17:10 | 0 | 24,140 |
| 05.05.25 11:08:35 | 446 | 24,120 |
| 05.05.25 10:59:12 | 21 | 24,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:56:43 | 27 | 24,155 |
| 05.05.25 10:47:14 | 0 | 24,125 |
| 05.05.25 10:29:17 | 18 | 24,115 |
| 05.05.25 10:17:07 | 0 | 24,120 |
| 05.05.25 09:47:12 | 0 | 24,100 |
| 05.05.25 09:17:21 | 0 | 24,100 |
| 05.05.25 09:15:27 | 230 | 24,125 |
| 05.05.25 09:06:54 | 41 | 24,100 |
| 05.05.25 09:04:12 | 42 | 24,120 |
| 05.05.25 08:50:44 | 44 | 23,835 |
| 05.05.25 08:06:50 | 116 | 23,970 |
| 05.05.25 08:05:31 | 47 | 23,965 |
| 05.05.25 07:44:08 | 1 | 24,170 |
| 05.05.25 07:36:05 | 0 | 23,935 |
| 05.05.25 07:36:05 | 241 | 23,935 |