MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:39:24 | 49 | 24,325 |
| 10.05.24 17:17:06 | 0 | 24,190 |
| 10.05.24 16:59:34 | 22 | 24,190 |
| 10.05.24 16:47:09 | 0 | 24,210 |
| 10.05.24 16:35:42 | 55 | 24,210 |
| 10.05.24 16:17:11 | 0 | 24,230 |
| 10.05.24 15:45:07 | 0 | 24,230 |
| 10.05.24 15:38:57 | 20 | 24,245 |
| 10.05.24 15:20:29 | 17 | 24,230 |
| 10.05.24 15:17:11 | 0 | 24,230 |
| 10.05.24 14:47:24 | 0 | 24,225 |
| 10.05.24 14:22:43 | 2 | 24,225 |
| 10.05.24 14:22:36 | 813 | 24,240 |
| 10.05.24 14:17:22 | 0 | 24,240 |
| 10.05.24 13:47:25 | 0 | 24,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:38:41 | 4 | 24,265 |
| 10.05.24 13:31:46 | 61 | 24,260 |
| 10.05.24 13:26:19 | 13 | 24,250 |
| 10.05.24 13:17:04 | 0 | 24,245 |
| 10.05.24 12:48:15 | 41 | 24,275 |
| 10.05.24 12:47:03 | 0 | 24,255 |
| 10.05.24 12:17:20 | 0 | 24,250 |
| 10.05.24 11:47:06 | 0 | 24,240 |
| 10.05.24 11:19:40 | 241 | 24,225 |
| 10.05.24 11:17:00 | 0 | 24,230 |
| 10.05.24 10:53:11 | 61 | 24,230 |
| 10.05.24 10:47:03 | 0 | 24,230 |
| 10.05.24 10:44:15 | 25 | 24,230 |
| 10.05.24 10:21:56 | 11 | 24,215 |
| 10.05.24 10:17:11 | 0 | 24,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:47:07 | 0 | 24,175 |
| 10.05.24 09:18:05 | 381 | 24,190 |
| 10.05.24 09:17:00 | 0 | 24,180 |
| 10.05.24 09:13:14 | 20 | 24,200 |
| 10.05.24 08:59:06 | 84 | 24,215 |
| 10.05.24 08:05:15 | 0 | 24,000 |
| 09.05.24 21:52:05 | 205 | 24,310 |
| 09.05.24 21:47:25 | 0 | 24,000 |
| 09.05.24 21:39:32 | 20 | 24,320 |
| 09.05.24 21:17:22 | 0 | 24,010 |
| 09.05.24 20:47:03 | 0 | 24,000 |
| 09.05.24 20:38:11 | 40 | 24,280 |
| 09.05.24 20:17:16 | 0 | 24,000 |
| 09.05.24 19:47:01 | 0 | 24,000 |
| 09.05.24 19:44:37 | 40 | 24,250 |