MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:17:00 | 0 | 24,205 |
06.05.24 15:10:00 | 82 | 24,205 |
06.05.24 15:01:15 | 12 | 24,210 |
06.05.24 14:47:03 | 0 | 24,210 |
06.05.24 14:25:56 | 136 | 24,225 |
06.05.24 14:25:26 | 1 | 24,225 |
06.05.24 14:17:03 | 0 | 24,230 |
06.05.24 14:13:39 | 200 | 24,230 |
06.05.24 13:47:17 | 0 | 24,240 |
06.05.24 13:28:43 | 1,52 Tsd. | 24,245 |
06.05.24 13:23:40 | 103 | 24,245 |
06.05.24 13:17:09 | 0 | 24,235 |
06.05.24 12:47:06 | 0 | 24,235 |
06.05.24 12:17:21 | 0 | 24,235 |
06.05.24 12:00:07 | 50 | 24,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:56:42 | 21 | 24,235 |
06.05.24 11:47:16 | 0 | 24,245 |
06.05.24 11:43:24 | 20 | 24,245 |
06.05.24 11:25:32 | 82 | 24,215 |
06.05.24 11:17:21 | 0 | 24,190 |
06.05.24 10:47:16 | 0 | 24,195 |
06.05.24 10:30:35 | 200 | 24,140 |
06.05.24 10:19:21 | 4 | 24,195 |
06.05.24 10:17:15 | 0 | 24,185 |
06.05.24 09:47:10 | 0 | 24,185 |
06.05.24 09:42:37 | 20 | 24,200 |
06.05.24 09:38:56 | 1,23 Tsd. | 24,180 |
06.05.24 09:33:05 | 30 | 24,195 |
06.05.24 09:17:12 | 0 | 24,150 |
06.05.24 09:05:17 | 1 | 24,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:04:25 | 61 | 24,215 |
06.05.24 09:04:24 | 36 | 24,215 |
06.05.24 08:49:04 | 4 | 24,390 |
06.05.24 08:46:43 | 4 | 24,090 |
06.05.24 08:07:36 | 0 | 24,150 |
06.05.24 08:07:36 | 779 | 24,405 |
03.05.24 21:47:16 | 0 | 24,150 |
03.05.24 21:25:54 | 80 | 24,395 |
03.05.24 21:17:00 | 0 | 24,150 |
03.05.24 20:47:05 | 0 | 24,150 |
03.05.24 20:17:01 | 0 | 24,150 |
03.05.24 19:48:50 | 80 | 24,350 |
03.05.24 19:47:12 | 0 | 24,150 |
03.05.24 19:17:06 | 0 | 24,150 |
03.05.24 18:47:07 | 0 | 24,150 |