MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:52:05 | 205 | 24,310 |
09.05.24 21:47:25 | 0 | 24,000 |
09.05.24 21:39:32 | 20 | 24,320 |
09.05.24 21:17:22 | 0 | 24,010 |
09.05.24 20:47:03 | 0 | 24,000 |
09.05.24 20:38:11 | 40 | 24,280 |
09.05.24 20:17:16 | 0 | 24,000 |
09.05.24 19:47:01 | 0 | 24,000 |
09.05.24 19:44:37 | 40 | 24,250 |
09.05.24 19:29:36 | 412 | 24,270 |
09.05.24 19:17:24 | 0 | 23,970 |
09.05.24 18:47:11 | 0 | 23,970 |
09.05.24 18:46:12 | 6 | 23,945 |
09.05.24 18:17:17 | 0 | 24,000 |
09.05.24 17:47:20 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:23:42 | 4 | 24,075 |
09.05.24 17:17:17 | 0 | 24,095 |
09.05.24 16:47:22 | 0 | 24,095 |
09.05.24 16:41:39 | 41 | 24,100 |
09.05.24 16:31:31 | 70 | 24,085 |
09.05.24 16:18:32 | 40 | 24,065 |
09.05.24 16:17:23 | 0 | 24,035 |
09.05.24 15:45:24 | 0 | 24,010 |
09.05.24 15:45:02 | 51 | 24,010 |
09.05.24 15:17:00 | 0 | 24,085 |
09.05.24 15:05:01 | 21 | 24,085 |
09.05.24 14:47:07 | 0 | 24,090 |
09.05.24 14:17:16 | 0 | 24,090 |
09.05.24 13:47:16 | 0 | 24,130 |
09.05.24 13:47:10 | 21 | 24,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:17:23 | 0 | 24,100 |
09.05.24 12:47:20 | 0 | 24,100 |
09.05.24 12:17:26 | 0 | 24,100 |
09.05.24 11:47:00 | 0 | 24,100 |
09.05.24 11:17:03 | 0 | 24,120 |
09.05.24 10:47:03 | 0 | 24,135 |
09.05.24 10:17:18 | 0 | 24,140 |
09.05.24 10:11:28 | 8 | 24,140 |
09.05.24 09:47:22 | 0 | 24,155 |
09.05.24 09:17:19 | 0 | 24,160 |
09.05.24 09:11:18 | 9 | 24,160 |
09.05.24 09:04:30 | 280 | 24,195 |
09.05.24 08:05:04 | 0 | 24,200 |
08.05.24 21:47:01 | 0 | 24,200 |
08.05.24 21:17:12 | 0 | 24,200 |