BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:21:47 | 27 | 18,772 |
30.04.24 14:17:12 | 0 | 18,766 |
30.04.24 13:47:01 | 0 | 18,766 |
30.04.24 13:17:02 | 0 | 18,760 |
30.04.24 12:47:02 | 0 | 18,746 |
30.04.24 12:17:22 | 0 | 18,732 |
30.04.24 11:47:23 | 0 | 18,732 |
30.04.24 11:17:22 | 0 | 18,738 |
30.04.24 10:47:23 | 0 | 18,756 |
30.04.24 10:17:04 | 0 | 18,776 |
30.04.24 09:47:19 | 0 | 18,776 |
30.04.24 09:17:18 | 0 | 18,796 |
30.04.24 08:29:59 | 106 | 18,840 |
30.04.24 08:05:10 | 0 | 18,746 |
29.04.24 21:47:00 | 0 | 18,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:17:02 | 0 | 18,746 |
29.04.24 20:47:08 | 0 | 18,746 |
29.04.24 20:17:04 | 0 | 18,746 |
29.04.24 19:47:12 | 0 | 18,746 |
29.04.24 19:17:05 | 0 | 18,746 |
29.04.24 18:47:15 | 0 | 18,746 |
29.04.24 18:17:04 | 0 | 18,746 |
29.04.24 17:47:14 | 0 | 18,746 |
29.04.24 17:17:07 | 0 | 18,746 |
29.04.24 17:09:58 | 3 | 18,742 |
29.04.24 16:47:15 | 0 | 18,762 |
29.04.24 16:17:15 | 0 | 18,762 |
29.04.24 15:45:18 | 0 | 18,762 |
29.04.24 15:17:07 | 0 | 18,756 |
29.04.24 15:15:56 | 28 | 18,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:47:25 | 0 | 18,756 |
29.04.24 14:17:09 | 0 | 18,748 |
29.04.24 14:07:22 | 1 | 18,748 |
29.04.24 13:59:28 | 50 | 18,770 |
29.04.24 13:47:18 | 0 | 18,754 |
29.04.24 13:17:12 | 0 | 18,744 |
29.04.24 12:47:15 | 0 | 18,744 |
29.04.24 12:17:11 | 0 | 18,744 |
29.04.24 11:47:16 | 0 | 18,744 |
29.04.24 11:32:11 | 41 | 18,744 |
29.04.24 11:17:01 | 0 | 18,780 |
29.04.24 10:47:05 | 0 | 18,780 |
29.04.24 10:17:05 | 0 | 18,760 |
29.04.24 09:47:12 | 0 | 18,760 |
29.04.24 09:17:00 | 0 | 18,760 |