BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:01 | 0 | 18,742 |
03.05.24 21:17:00 | 0 | 18,752 |
03.05.24 20:47:06 | 0 | 18,752 |
03.05.24 20:17:06 | 0 | 18,752 |
03.05.24 20:13:42 | 4 | 18,756 |
03.05.24 19:47:17 | 0 | 18,648 |
03.05.24 19:17:08 | 0 | 18,648 |
03.05.24 18:47:16 | 0 | 18,640 |
03.05.24 18:17:19 | 0 | 18,640 |
03.05.24 17:47:20 | 0 | 18,640 |
03.05.24 17:17:20 | 0 | 18,640 |
03.05.24 16:47:10 | 0 | 18,658 |
03.05.24 16:17:13 | 0 | 18,658 |
03.05.24 16:12:34 | 400 | 18,660 |
03.05.24 16:03:18 | 133 | 18,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:45:16 | 0 | 18,690 |
03.05.24 15:17:10 | 0 | 18,652 |
03.05.24 14:47:12 | 0 | 18,652 |
03.05.24 14:17:01 | 0 | 18,580 |
03.05.24 14:16:32 | 21 | 18,582 |
03.05.24 13:47:14 | 0 | 18,576 |
03.05.24 13:17:16 | 0 | 18,576 |
03.05.24 12:47:17 | 0 | 18,582 |
03.05.24 12:17:11 | 0 | 18,582 |
03.05.24 11:47:10 | 0 | 18,564 |
03.05.24 11:17:01 | 0 | 18,562 |
03.05.24 10:47:05 | 0 | 18,562 |
03.05.24 10:17:14 | 0 | 18,554 |
03.05.24 09:57:03 | 23 | 18,554 |
03.05.24 09:47:11 | 0 | 18,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:30:01 | 16 | 18,558 |
03.05.24 09:17:20 | 0 | 18,572 |
03.05.24 09:15:18 | 172 | 18,572 |
03.05.24 08:05:48 | 0 | 18,520 |
02.05.24 21:47:12 | 0 | 18,514 |
02.05.24 21:17:08 | 0 | 18,514 |
02.05.24 20:47:18 | 0 | 18,504 |
02.05.24 20:17:22 | 0 | 18,492 |
02.05.24 19:47:16 | 0 | 18,476 |
02.05.24 19:42:53 | 120 | 18,476 |
02.05.24 19:17:19 | 0 | 18,514 |
02.05.24 18:47:22 | 0 | 18,514 |
02.05.24 18:17:20 | 0 | 18,514 |
02.05.24 17:47:23 | 0 | 18,514 |
02.05.24 17:17:24 | 0 | 18,514 |