BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:29 | 4 | 17,96 |
12:07:08 | 494 | 17,95 |
11:18:54 | 200 | 17,96 |
11:13:49 | 150 | 17,93 |
11:01:47 | 5 | 17,91 |
11:01:30 | 66 | 17,90 |
10:44:28 | 100 | 17,96 |
09:32:25 | 500 | 17,99 |
09:31:32 | 242 | 18,01 |
09:31:19 | 3,52 Tsd. | 18,01 |
09:30:55 | 112 | 18,01 |
09:10:22 | 5 | 17,94 |
09:09:56 | 7 | 18,06 |
08:14:58 | 1 | 18,12 |
08:13:55 | 1 | 18,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:59 | 28 | 17,91 |
08:09:52 | 7 | 17,91 |
08:03:14 | 1 | 18,13 |
08:00:47 | 1 | 18,14 |
08:00:45 | 4 | 17,93 |
30.04.25 21:49:00 | 140 | 17,71 |
30.04.25 21:22:04 | 7 | 17,79 |
30.04.25 18:20:53 | 1,05 Tsd. | 17,71 |
30.04.25 16:51:39 | 113 | 17,55 |
30.04.25 16:13:53 | 300 | 17,50 |
30.04.25 11:40:35 | 300 | 17,69 |
30.04.25 11:24:14 | 1 | 17,70 |
30.04.25 11:23:07 | 113 | 17,70 |
30.04.25 10:28:30 | 1 | 17,70 |
30.04.25 09:17:43 | 1 | 17,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:02:22 | 134 | 17,51 |
29.04.25 21:18:34 | 60 | 17,77 |
29.04.25 17:50:18 | 596 | 17,68 |
29.04.25 13:12:18 | 2 | 17,57 |
29.04.25 12:25:16 | 17 | 17,64 |
29.04.25 11:23:31 | 1 | 17,59 |
29.04.25 10:53:04 | 6 | 17,65 |
29.04.25 08:00:37 | 1 | 17,77 |
28.04.25 19:30:49 | 30 | 17,51 |
28.04.25 17:00:40 | 3 | 17,60 |
28.04.25 17:00:01 | 2 | 17,60 |
28.04.25 14:53:55 | 200 | 17,62 |
28.04.25 12:53:22 | 57 | 17,56 |
28.04.25 10:45:05 | 3 | 17,55 |
28.04.25 10:29:15 | 100 | 17,55 |