BNP P.EASY-ECPI CEL UETFC
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:21:52 | 752 | 19,22 |
28.03.24 16:21:52 | 1,00 Tsd. | 19,24 |
28.03.24 16:21:03 | 4 | 19,22 |
28.03.24 15:27:08 | 1,00 Tsd. | 19,21 |
28.03.24 15:22:26 | 50 | 19,20 |
28.03.24 14:38:30 | 27 | 19,20 |
28.03.24 14:18:48 | 52 | 19,18 |
28.03.24 13:52:38 | 3 | 19,19 |
28.03.24 13:05:44 | 2 | 19,19 |
28.03.24 12:41:52 | 5 | 19,18 |
28.03.24 12:41:09 | 50 | 19,18 |
28.03.24 12:29:29 | 7 | 19,18 |
28.03.24 11:44:26 | 136 | 19,20 |
28.03.24 11:41:14 | 500 | 19,21 |
28.03.24 09:30:18 | 3 | 19,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 09:05:34 | 3 | 19,21 |
28.03.24 08:02:52 | 6 | 19,14 |
28.03.24 08:00:21 | 7 | 19,29 |
28.03.24 08:00:00 | 1 | 19,15 |
27.03.24 19:46:33 | 100 | 19,21 |
27.03.24 17:11:58 | 572 | 19,07 |
27.03.24 17:11:57 | 1,87 Tsd. | 19,09 |
27.03.24 16:08:11 | 60 | 19,11 |
27.03.24 16:05:45 | 60 | 19,11 |
27.03.24 15:51:33 | 450 | 19,09 |
27.03.24 15:20:43 | 5 | 19,11 |
27.03.24 14:57:26 | 29 | 19,07 |
27.03.24 14:25:31 | 45 | 19,07 |
27.03.24 13:23:09 | 110 | 19,07 |
27.03.24 13:23:00 | 10 | 19,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 13:15:08 | 2,00 Tsd. | 19,06 |
27.03.24 11:10:19 | 6 | 19,04 |
27.03.24 09:56:57 | 20 | 19,05 |
27.03.24 09:34:32 | 300 | 19,05 |
27.03.24 09:20:16 | 75 | 19,05 |
27.03.24 09:13:34 | 66 | 19,05 |
27.03.24 09:08:33 | 3 | 19,00 |
27.03.24 09:08:09 | 1 | 19,05 |
27.03.24 09:07:07 | 1 | 19,05 |
27.03.24 08:03:47 | 27 | 19,13 |
26.03.24 20:57:40 | 150 | 19,07 |
26.03.24 19:50:11 | 10 | 18,98 |
26.03.24 19:04:03 | 3 | 19,12 |
26.03.24 17:16:41 | 5 | 19,07 |
26.03.24 17:09:48 | 856 | 19,05 |