BNP P.EASY-ECPI CEL UETFC
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 17:57:09 | 300 | 16,23 |
22.09.23 17:32:22 | 150 | 16,25 |
22.09.23 17:26:43 | 130 | 16,19 |
22.09.23 16:17:55 | 763 | 16,17 |
22.09.23 16:07:27 | 5 | 16,20 |
22.09.23 15:05:22 | 10 | 16,17 |
22.09.23 14:49:51 | 19 | 16,20 |
22.09.23 14:18:23 | 300 | 16,20 |
22.09.23 13:41:57 | 1 | 16,18 |
22.09.23 11:52:31 | 125 | 16,21 |
22.09.23 11:11:48 | 100 | 16,20 |
22.09.23 09:52:44 | 3 | 16,19 |
22.09.23 09:04:29 | 2 | 16,14 |
21.09.23 21:49:52 | 1 | 16,20 |
21.09.23 21:30:51 | 25 | 16,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.09.23 21:23:41 | 60 | 16,23 |
21.09.23 17:17:02 | 1 | 16,22 |
21.09.23 16:46:16 | 100 | 16,25 |
21.09.23 16:45:21 | 27 | 16,25 |
21.09.23 16:45:20 | 391 | 16,26 |
21.09.23 16:32:29 | 300 | 16,25 |
21.09.23 16:03:06 | 1 | 16,27 |
21.09.23 15:59:41 | 5 | 16,26 |
21.09.23 14:30:55 | 22 | 16,28 |
21.09.23 14:30:54 | 120 | 16,30 |
21.09.23 13:28:48 | 7 | 16,33 |
21.09.23 13:06:21 | 77 | 16,34 |
21.09.23 13:00:36 | 1 | 16,35 |
21.09.23 12:02:38 | 272 | 16,34 |
21.09.23 11:56:58 | 36 | 16,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.09.23 10:55:07 | 3 | 16,36 |
21.09.23 10:54:53 | 16 | 16,36 |
21.09.23 09:31:44 | 1,00 Tsd. | 16,38 |
21.09.23 09:31:20 | 2 | 16,38 |
21.09.23 09:26:43 | 2 | 16,38 |
21.09.23 09:04:16 | 1,67 Tsd. | 16,43 |
21.09.23 08:09:15 | 38 | 16,44 |
20.09.23 17:15:35 | 187 | 16,52 |
20.09.23 17:15:05 | 60 | 16,53 |
20.09.23 16:43:51 | 14 | 16,51 |
20.09.23 16:42:42 | 36 | 16,49 |
20.09.23 16:33:23 | 4 | 16,50 |
20.09.23 16:33:22 | 218 | 16,51 |
20.09.23 15:40:30 | 25 | 16,49 |
20.09.23 14:07:31 | 120 | 16,49 |