BNP P.EASY-ECPI CEL UETFC
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.23 20:46:31 | 40 | 15,83 |
31.03.23 19:59:24 | 200 | 15,97 |
31.03.23 19:05:31 | 625 | 15,97 |
31.03.23 17:49:43 | 100 | 15,95 |
31.03.23 17:32:14 | 28 | 15,96 |
31.03.23 17:13:02 | 150 | 15,89 |
31.03.23 16:21:48 | 377 | 15,83 |
31.03.23 15:35:12 | 60 | 15,81 |
31.03.23 13:28:09 | 551 | 15,78 |
31.03.23 11:29:45 | 111 | 15,76 |
31.03.23 10:10:56 | 200 | 15,74 |
31.03.23 10:09:59 | 200 | 15,74 |
31.03.23 10:08:44 | 200 | 15,74 |
31.03.23 08:01:12 | 1 | 15,69 |
30.03.23 16:28:12 | 154 | 15,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.03.23 16:28:11 | 533 | 15,71 |
30.03.23 16:07:02 | 100 | 15,70 |
30.03.23 14:53:01 | 40 | 15,69 |
30.03.23 14:51:20 | 64 | 15,69 |
30.03.23 14:47:14 | 4 | 15,70 |
30.03.23 14:36:33 | 100 | 15,70 |
30.03.23 13:43:32 | 133 | 15,73 |
30.03.23 13:43:03 | 6 | 15,75 |
30.03.23 13:33:09 | 206 | 15,73 |
30.03.23 13:11:34 | 7 | 15,80 |
30.03.23 12:15:48 | 456 | 15,71 |
30.03.23 11:48:55 | 63 | 15,72 |
30.03.23 11:26:43 | 467 | 15,70 |
30.03.23 09:44:42 | 635 | 15,74 |
30.03.23 09:30:50 | 2 | 15,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.03.23 09:04:43 | 64 | 15,77 |
29.03.23 21:44:49 | 500 | 15,72 |
29.03.23 21:11:56 | 21 | 15,60 |
29.03.23 16:21:01 | 2,34 Tsd. | 15,61 |
29.03.23 15:08:10 | 66 | 15,57 |
29.03.23 14:54:38 | 600 | 15,57 |
29.03.23 12:32:18 | 120 | 15,57 |
29.03.23 11:25:37 | 64 | 15,59 |
29.03.23 10:52:51 | 50 | 15,59 |
28.03.23 19:10:45 | 1 | 15,45 |
28.03.23 17:57:33 | 100 | 15,50 |
28.03.23 16:36:20 | 30 | 15,40 |
28.03.23 16:36:19 | 337 | 15,41 |
28.03.23 15:31:16 | 1 | 15,44 |
28.03.23 11:49:50 | 200 | 15,45 |