BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:17 | 52 | 18,66 |
20:20:44 | 91 | 18,66 |
20:19:48 | 95 | 18,66 |
15:46:57 | 20 | 18,57 |
15:14:50 | 339 | 18,59 |
15:08:32 | 7 | 18,59 |
14:04:16 | 450 | 18,53 |
13:18:15 | 408 | 18,60 |
13:01:01 | 3 | 18,63 |
12:10:43 | 25 | 18,62 |
09:58:48 | 270 | 18,62 |
09:47:19 | 200 | 18,64 |
09:04:23 | 16 | 18,62 |
08:38:19 | 1,02 Tsd. | 18,65 |
08:08:41 | 11 | 18,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:50 | 810 | 18,54 |
07:41:56 | 267 | 18,65 |
07:30:14 | 21 | 18,54 |
21.05.25 21:02:07 | 9 | 18,54 |
21.05.25 16:30:39 | 1,35 Tsd. | 18,77 |
21.05.25 16:16:13 | 1 | 18,77 |
21.05.25 15:23:31 | 2 | 18,74 |
21.05.25 15:20:52 | 1 | 18,74 |
21.05.25 15:19:55 | 1 | 18,74 |
21.05.25 15:18:52 | 2 | 18,74 |
21.05.25 15:05:13 | 48 | 18,74 |
21.05.25 14:31:28 | 15 | 18,74 |
21.05.25 14:19:33 | 170 | 18,75 |
21.05.25 12:42:08 | 25 | 18,71 |
21.05.25 12:27:25 | 159 | 18,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:26:47 | 3 | 18,78 |
21.05.25 09:26:12 | 2 | 18,79 |
21.05.25 09:04:26 | 1,10 Tsd. | 18,83 |
21.05.25 07:40:16 | 291 | 18,87 |
20.05.25 21:24:21 | 100 | 18,95 |
20.05.25 20:46:51 | 1,33 Tsd. | 18,94 |
20.05.25 20:01:17 | 200 | 19,00 |
20.05.25 19:42:57 | 1 | 18,91 |
20.05.25 18:54:53 | 6 | 18,93 |
20.05.25 16:59:40 | 150 | 18,95 |
20.05.25 15:42:48 | 2 | 18,99 |
20.05.25 15:28:56 | 27 | 19,00 |
20.05.25 15:10:57 | 1,75 Tsd. | 18,99 |
20.05.25 15:05:20 | 100 | 19,00 |
20.05.25 14:15:35 | 105 | 18,98 |