BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:45 | 500 | 18,89 |
11:10:54 | 1 | 18,91 |
10:17:20 | 5 | 18,92 |
09:51:09 | 4 | 18,89 |
09:45:46 | 50 | 18,89 |
09:41:56 | 2 | 18,89 |
09:30:08 | 1 | 18,88 |
09:03:04 | 3 | 18,98 |
08:26:54 | 370 | 18,84 |
08:07:38 | 70 | 18,85 |
08:00:31 | 2 | 18,84 |
04.11.24 18:21:52 | 3 | 18,81 |
04.11.24 18:21:41 | 1 | 18,95 |
04.11.24 16:42:23 | 50 | 18,93 |
04.11.24 15:56:15 | 170 | 18,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:42:07 | 1 | 18,91 |
04.11.24 14:30:41 | 20 | 18,91 |
04.11.24 14:13:47 | 1 | 18,92 |
04.11.24 14:13:46 | 3 | 18,92 |
04.11.24 13:52:36 | 32 | 18,92 |
04.11.24 13:46:12 | 50 | 18,91 |
04.11.24 13:36:03 | 8 | 18,90 |
04.11.24 13:00:22 | 1 | 18,94 |
04.11.24 13:00:04 | 1 | 18,93 |
04.11.24 10:05:33 | 130 | 18,91 |
04.11.24 09:30:26 | 1 | 18,92 |
04.11.24 09:14:05 | 11 | 18,92 |
04.11.24 09:05:24 | 7 | 18,88 |
04.11.24 09:05:11 | 14 | 18,94 |
04.11.24 08:18:20 | 147 | 18,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:52:44 | 1 | 19,00 |
01.11.24 20:48:35 | 8 | 19,00 |
01.11.24 20:26:20 | 6 | 19,03 |
01.11.24 18:57:42 | 1 | 19,02 |
01.11.24 18:57:41 | 26 | 19,02 |
01.11.24 18:46:24 | 100 | 19,01 |
01.11.24 15:47:21 | 1 | 18,96 |
01.11.24 15:37:33 | 134 | 19,01 |
01.11.24 15:37:33 | 378 | 19,01 |
01.11.24 15:36:23 | 60 | 19,01 |
01.11.24 15:21:41 | 60 | 19,01 |
01.11.24 13:53:50 | 88 | 18,86 |
01.11.24 12:06:17 | 388 | 18,89 |
01.11.24 12:00:51 | 17 | 18,90 |
01.11.24 10:31:21 | 900 | 18,87 |