BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:47:01 | 0 | 18,776 |
04.07.25 22:17:08 | 0 | 18,778 |
04.07.25 21:47:04 | 0 | 18,788 |
04.07.25 21:45:40 | 90 | 18,788 |
04.07.25 21:17:19 | 0 | 18,752 |
04.07.25 20:47:18 | 0 | 18,752 |
04.07.25 20:17:14 | 0 | 18,752 |
04.07.25 19:47:21 | 0 | 18,752 |
04.07.25 19:17:19 | 0 | 18,752 |
04.07.25 18:47:11 | 0 | 18,752 |
04.07.25 18:17:23 | 0 | 18,752 |
04.07.25 17:47:30 | 0 | 18,752 |
04.07.25 17:17:27 | 0 | 18,752 |
04.07.25 16:49:04 | 1 | 18,752 |
04.07.25 16:47:25 | 0 | 18,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:17:26 | 0 | 18,744 |
04.07.25 16:04:44 | 9 | 18,744 |
04.07.25 15:45:23 | 0 | 18,760 |
04.07.25 15:35:31 | 2 | 18,762 |
04.07.25 15:17:52 | 10 | 18,732 |
04.07.25 15:17:08 | 0 | 18,740 |
04.07.25 14:49:01 | 57 | 18,740 |
04.07.25 14:47:11 | 0 | 18,734 |
04.07.25 14:17:20 | 0 | 18,734 |
04.07.25 14:05:43 | 1 | 18,734 |
04.07.25 13:47:06 | 0 | 18,718 |
04.07.25 13:17:06 | 0 | 18,716 |
04.07.25 13:05:24 | 54 | 18,716 |
04.07.25 12:50:34 | 2 | 18,720 |
04.07.25 12:47:11 | 0 | 18,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:39:59 | 16 | 18,724 |
04.07.25 12:17:19 | 0 | 18,728 |
04.07.25 11:50:31 | 147 | 18,734 |
04.07.25 11:47:32 | 0 | 18,726 |
04.07.25 11:17:29 | 0 | 18,726 |
04.07.25 10:47:00 | 0 | 18,726 |
04.07.25 10:17:21 | 0 | 18,740 |
04.07.25 10:14:23 | 1 | 18,744 |
04.07.25 09:47:27 | 0 | 18,764 |
04.07.25 09:24:07 | 30 | 18,764 |
04.07.25 09:23:07 | 3 | 18,736 |
04.07.25 09:17:27 | 0 | 18,752 |
04.07.25 09:13:26 | 1 | 18,752 |
04.07.25 09:13:10 | 7 | 18,732 |
04.07.25 07:36:27 | 100 | 18,718 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login