BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:13 | 0 | 19,110 |
25.07.25 22:17:00 | 0 | 19,110 |
25.07.25 21:47:13 | 0 | 19,110 |
25.07.25 21:17:27 | 0 | 19,110 |
25.07.25 20:47:36 | 0 | 19,110 |
25.07.25 20:17:37 | 0 | 19,110 |
25.07.25 20:00:57 | 5 | 19,104 |
25.07.25 19:47:30 | 0 | 19,124 |
25.07.25 19:17:28 | 0 | 19,124 |
25.07.25 18:47:35 | 0 | 19,124 |
25.07.25 18:17:23 | 0 | 19,124 |
25.07.25 17:47:09 | 0 | 19,124 |
25.07.25 17:21:09 | 3 | 19,124 |
25.07.25 17:17:10 | 0 | 19,124 |
25.07.25 16:47:01 | 0 | 19,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:17:23 | 0 | 19,080 |
25.07.25 15:47:46 | 54 | 19,080 |
25.07.25 15:45:28 | 0 | 19,110 |
25.07.25 15:17:31 | 0 | 19,110 |
25.07.25 14:47:22 | 0 | 19,114 |
25.07.25 14:21:37 | 783 | 19,116 |
25.07.25 14:17:26 | 0 | 19,118 |
25.07.25 13:47:05 | 0 | 19,118 |
25.07.25 13:17:07 | 0 | 19,124 |
25.07.25 13:13:54 | 30 | 19,120 |
25.07.25 12:47:12 | 0 | 19,116 |
25.07.25 12:17:21 | 0 | 19,116 |
25.07.25 11:47:05 | 0 | 19,134 |
25.07.25 11:37:31 | 65 | 19,136 |
25.07.25 11:17:11 | 0 | 19,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:47:04 | 0 | 19,118 |
25.07.25 10:17:00 | 0 | 19,094 |
25.07.25 10:10:00 | 6 | 19,072 |
25.07.25 09:47:19 | 0 | 19,046 |
25.07.25 09:17:06 | 0 | 19,046 |
25.07.25 09:11:30 | 1 | 19,060 |
25.07.25 09:04:04 | 50 | 19,088 |
25.07.25 08:38:39 | 3 | 19,136 |
25.07.25 07:35:26 | 0 | 19,250 |
24.07.25 22:47:19 | 0 | 19,218 |
24.07.25 22:17:07 | 0 | 19,218 |
24.07.25 22:02:54 | 78 | 19,218 |
24.07.25 21:47:11 | 0 | 19,150 |
24.07.25 21:17:20 | 0 | 19,150 |
24.07.25 20:47:08 | 0 | 19,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login