BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:15 | - | 18,87 |
21:31:17 | - | 18,86 |
21:30:53 | - | 18,86 |
21:30:47 | - | 18,85 |
21:30:14 | - | 18,85 |
21:29:47 | - | 18,85 |
21:28:59 | - | 18,85 |
21:28:57 | - | 18,85 |
21:27:02 | - | 18,86 |
21:25:47 | - | 18,85 |
21:25:42 | - | 18,85 |
21:22:48 | - | 18,85 |
21:19:47 | - | 18,85 |
21:19:39 | - | 18,84 |
21:19:01 | - | 18,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:41 | - | 18,84 |
21:14:46 | - | 18,84 |
21:13:58 | - | 18,84 |
21:13:02 | - | 18,84 |
21:12:48 | - | 18,83 |
21:10:03 | - | 18,84 |
21:09:47 | - | 18,83 |
21:08:47 | - | 18,83 |
21:08:41 | - | 18,82 |
21:08:17 | - | 18,82 |
21:07:17 | - | 18,82 |
21:06:31 | - | 18,82 |
21:06:01 | - | 18,81 |
21:04:18 | - | 18,81 |
21:04:16 | - | 18,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:12 | - | 18,82 |
21:03:02 | - | 18,82 |
21:01:12 | - | 18,83 |
21:00:48 | - | 18,83 |
21:00:18 | - | 18,84 |
20:58:19 | - | 18,85 |
20:57:37 | - | 18,85 |
20:57:09 | - | 18,85 |
20:57:03 | - | 18,84 |
20:54:02 | - | 18,84 |
20:53:02 | - | 18,84 |
20:52:58 | - | 18,84 |
20:50:17 | - | 18,85 |
20:50:09 | - | 18,84 |
20:50:02 | - | 18,84 |