BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:45 | 0 | 20,48 |
| 29.10.25 19:47:18 | 0 | 20,45 |
| 29.10.25 18:47:21 | 0 | 20,49 |
| 29.10.25 17:26:15 | 0 | 20,51 |
| 29.10.25 16:17:26 | 0 | 20,55 |
| 29.10.25 15:16:34 | 0 | 20,54 |
| 29.10.25 14:16:25 | 0 | 20,58 |
| 29.10.25 13:16:55 | 0 | 20,59 |
| 29.10.25 12:16:18 | 0 | 20,59 |
| 29.10.25 11:16:20 | 0 | 20,55 |
| 29.10.25 10:16:35 | 0 | 20,56 |
| 29.10.25 09:16:35 | 0 | 20,59 |
| 29.10.25 08:47:07 | 0 | 20,60 |
| 28.10.25 19:47:03 | 0 | 20,57 |
| 28.10.25 18:46:40 | 0 | 20,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:26:12 | 0 | 20,58 |
| 28.10.25 16:16:54 | 0 | 20,58 |
| 28.10.25 15:17:31 | 0 | 20,57 |
| 28.10.25 14:17:22 | 0 | 20,61 |
| 28.10.25 13:17:23 | 0 | 20,59 |
| 28.10.25 12:17:19 | 0 | 20,56 |
| 28.10.25 11:17:03 | 0 | 20,55 |
| 28.10.25 10:16:50 | 0 | 20,58 |
| 28.10.25 09:16:31 | 0 | 20,53 |
| 28.10.25 08:47:04 | 0 | 20,58 |
| 27.10.25 19:46:58 | 0 | 20,58 |
| 27.10.25 18:47:19 | 0 | 20,59 |
| 27.10.25 17:26:00 | 0 | 20,63 |
| 27.10.25 16:16:19 | 0 | 20,63 |
| 27.10.25 15:17:27 | 0 | 20,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 14:17:20 | 0 | 20,62 |
| 27.10.25 13:17:09 | 0 | 20,62 |
| 27.10.25 12:17:16 | 0 | 20,65 |
| 27.10.25 11:16:49 | 0 | 20,67 |
| 27.10.25 10:17:19 | 0 | 20,66 |
| 27.10.25 09:16:39 | 0 | 20,67 |
| 27.10.25 08:46:35 | 0 | 20,68 |
| 24.10.25 19:46:19 | 0 | 20,54 |
| 24.10.25 18:46:51 | 0 | 20,52 |
| 24.10.25 17:25:28 | 0 | 20,59 |
| 24.10.25 16:17:18 | 0 | 20,54 |
| 24.10.25 15:16:53 | 0 | 20,52 |
| 24.10.25 14:17:31 | 0 | 20,52 |
| 24.10.25 13:16:53 | 0 | 20,54 |
| 24.10.25 12:17:45 | 0 | 20,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login