BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:50 | 0 | 18,62 |
16:17:14 | 0 | 18,59 |
15:16:09 | 0 | 18,57 |
14:16:39 | 0 | 18,52 |
13:17:21 | 0 | 18,60 |
12:17:00 | 0 | 18,62 |
11:16:34 | 0 | 18,61 |
10:17:27 | 0 | 18,61 |
09:16:09 | 0 | 18,63 |
08:46:39 | 0 | 18,56 |
21.05.25 19:46:59 | 0 | 18,60 |
21.05.25 18:47:00 | 0 | 18,74 |
21.05.25 17:26:24 | 0 | 18,79 |
21.05.25 16:16:12 | 0 | 18,76 |
21.05.25 15:17:04 | 0 | 18,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:16:31 | 0 | 18,75 |
21.05.25 13:16:27 | 0 | 18,74 |
21.05.25 12:16:41 | 0 | 18,70 |
21.05.25 11:16:13 | 0 | 18,76 |
21.05.25 10:16:35 | 0 | 18,78 |
21.05.25 09:17:15 | 0 | 18,79 |
21.05.25 08:47:19 | 0 | 18,71 |
20.05.25 19:46:18 | 0 | 18,90 |
20.05.25 18:46:25 | 0 | 18,94 |
20.05.25 17:25:51 | 0 | 18,97 |
20.05.25 16:17:16 | 0 | 18,96 |
20.05.25 15:16:19 | 0 | 18,99 |
20.05.25 14:17:04 | 0 | 18,97 |
20.05.25 13:17:05 | 0 | 18,95 |
20.05.25 12:16:21 | 0 | 18,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:16:55 | 0 | 18,89 |
20.05.25 11:04:44 | 150 | 18,92 |
20.05.25 10:16:13 | 0 | 18,89 |
20.05.25 09:16:32 | 0 | 18,87 |
20.05.25 08:46:14 | 0 | 18,82 |
19.05.25 19:46:47 | 0 | 18,91 |
19.05.25 18:46:09 | 0 | 18,87 |
19.05.25 17:26:04 | 0 | 18,85 |
19.05.25 16:16:44 | 0 | 18,85 |
19.05.25 15:16:50 | 0 | 18,73 |
19.05.25 14:16:35 | 0 | 18,75 |
19.05.25 13:17:12 | 0 | 18,74 |
19.05.25 12:17:21 | 0 | 18,71 |
19.05.25 11:17:16 | 0 | 18,74 |
19.05.25 10:17:12 | 0 | 18,78 |