BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:03 | 0 | 22,66 |
| 20:46:02 | 0 | 22,66 |
| 19:46:03 | 0 | 22,66 |
| 18:46:03 | 0 | 22,65 |
| 17:25:03 | 0 | 22,76 |
| 16:16:03 | 0 | 22,78 |
| 15:16:03 | 0 | 22,70 |
| 14:16:02 | 0 | 22,73 |
| 13:16:03 | 0 | 22,73 |
| 12:16:03 | 0 | 22,73 |
| 11:16:02 | 0 | 22,71 |
| 10:16:03 | 0 | 22,70 |
| 09:16:02 | 0 | 22,70 |
| 08:46:02 | 0 | 22,57 |
| 03.09.26 21:46:03 | 0 | 22,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.26 20:46:02 | 0 | 22,56 |
| 03.09.26 19:46:04 | 0 | 22,56 |
| 03.09.26 18:46:04 | 0 | 22,56 |
| 03.09.26 17:25:04 | 0 | 22,66 |
| 03.09.26 16:16:04 | 0 | 22,55 |
| 03.09.26 15:16:03 | 0 | 22,64 |
| 03.09.26 14:16:03 | 0 | 22,58 |
| 03.09.26 13:16:03 | 0 | 22,61 |
| 03.09.26 12:16:03 | 0 | 22,59 |
| 03.09.26 11:16:02 | 0 | 22,62 |
| 03.09.26 10:16:03 | 0 | 22,62 |
| 03.09.26 09:16:03 | 0 | 22,60 |
| 03.09.26 08:46:03 | 0 | 22,54 |
| 02.09.26 21:46:02 | 0 | 22,49 |
| 02.09.26 20:46:02 | 0 | 22,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.26 19:46:03 | 0 | 22,49 |
| 02.09.26 18:46:03 | 0 | 22,48 |
| 02.09.26 17:25:05 | 0 | 22,61 |
| 02.09.26 16:16:02 | 0 | 22,57 |
| 02.09.26 15:16:03 | 0 | 22,54 |
| 02.09.26 14:16:03 | 0 | 22,53 |
| 02.09.26 13:16:03 | 0 | 22,49 |
| 02.09.26 12:16:03 | 0 | 22,48 |
| 02.09.26 11:16:06 | 0 | 22,48 |
| 02.09.26 10:16:03 | 0 | 22,53 |
| 02.09.26 09:16:08 | 0 | 22,54 |
| 02.09.26 08:46:03 | 0 | 22,40 |
| 01.09.26 21:46:03 | 0 | 22,44 |
| 01.09.26 20:46:03 | 0 | 22,44 |
| 01.09.26 19:46:03 | 0 | 22,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login