BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:56 | 250 | 17,656 |
09:04:21 | 2 | 17,682 |
09:04:20 | 6 | 17,682 |
29.04.25 22:10:00 | 0 | 17,528 |
28.04.25 22:10:00 | 250 | 17,498 |
25.04.25 22:10:00 | 0 | 17,414 |
24.04.25 22:10:00 | 0 | 17,414 |
23.04.25 22:10:00 | 0 | 17,262 |
22.04.25 22:10:00 | 0 | 17,032 |
17.04.25 22:10:00 | 0 | 17,032 |
16.04.25 22:10:00 | 0 | 17,126 |
15.04.25 09:02:32 | 300 | 17,126 |
14.04.25 22:10:00 | 0 | 17,100 |
11.04.25 17:00:04 | 3,15 Tsd. | 16,712 |
10.04.25 22:10:00 | 3,26 Tsd. | 16,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 22:10:00 | 0 | 16,302 |
08.04.25 22:10:00 | 2,70 Tsd. | 16,956 |
07.04.25 16:26:33 | 2 | 16,760 |
04.04.25 22:10:00 | 0 | 17,228 |
03.04.25 22:10:00 | 0 | 17,816 |
02.04.25 22:10:00 | 0 | 18,588 |
01.04.25 22:10:00 | 0 | 18,588 |
31.03.25 22:10:00 | 0 | 18,474 |
Keine Daten verfügbar