BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 18,962 |
19.05.25 22:10:00 | 0 | 18,902 |
16.05.25 22:10:00 | 0 | 18,920 |
15.05.25 22:10:00 | 0 | 18,850 |
14.05.25 22:10:00 | 0 | 18,720 |
13.05.25 22:10:00 | 0 | 18,858 |
12.05.25 22:10:00 | 0 | 18,760 |
09.05.25 22:10:00 | 0 | 18,180 |
08.05.25 22:10:00 | 0 | 18,144 |
07.05.25 22:10:00 | 0 | 17,972 |
06.05.25 22:10:00 | 0 | 18,048 |
05.05.25 22:10:00 | 0 | 18,076 |
02.05.25 22:10:00 | 500 | 18,040 |
02.05.25 10:02:07 | 250 | 17,490 |
02.05.25 09:47:44 | 250 | 17,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:10:00 | 0 | 17,682 |
30.04.25 12:36:56 | 250 | 17,656 |
30.04.25 09:04:21 | 2 | 17,682 |
30.04.25 09:04:20 | 6 | 17,682 |
29.04.25 22:10:00 | 0 | 17,528 |
28.04.25 22:10:00 | 250 | 17,498 |
25.04.25 22:10:00 | 0 | 17,414 |
24.04.25 22:10:00 | 0 | 17,414 |
23.04.25 22:10:00 | 0 | 17,262 |
22.04.25 22:10:00 | 0 | 17,032 |
Keine Daten verfügbar