BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:10:00 | 0 | 18,480 |
12.06.25 22:10:00 | 2,00 Tsd. | 18,602 |
11.06.25 22:10:00 | 0 | 18,742 |
10.06.25 22:10:00 | 0 | 18,758 |
09.06.25 22:10:00 | 0 | 18,656 |
06.06.25 22:10:00 | 0 | 18,656 |
05.06.25 22:10:00 | 0 | 18,614 |
05.06.25 22:10:00 | 0 | 18,614 |
04.06.25 22:10:00 | 0 | 18,638 |
03.06.25 16:45:09 | 2,01 Tsd. | 18,500 |
02.06.25 22:10:00 | 0 | 18,394 |
30.05.25 22:10:00 | 0 | 18,600 |
29.05.25 22:10:00 | 0 | 18,710 |
28.05.25 22:10:00 | 0 | 18,710 |
27.05.25 22:10:00 | 0 | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 22:10:00 | 0 | 18,556 |
23.05.25 22:10:00 | 0 | 18,438 |
22.05.25 22:10:00 | 0 | 18,650 |
21.05.25 22:10:00 | 0 | 18,818 |
20.05.25 22:10:00 | 0 | 18,962 |
19.05.25 22:10:00 | 0 | 18,902 |
16.05.25 22:10:00 | 0 | 18,920 |
15.05.25 22:10:00 | 0 | 18,850 |
Keine Daten verfügbar