BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:49 | - | 18,905 |
22:52:47 | - | 18,902 |
22:44:57 | - | 18,905 |
22:35:49 | - | 18,909 |
22:31:27 | - | 18,909 |
22:30:00 | - | 18,913 |
22:28:17 | - | 18,912 |
22:24:46 | - | 18,909 |
22:23:23 | - | 18,905 |
22:19:12 | - | 18,905 |
22:19:07 | - | 18,900 |
22:15:23 | - | 18,904 |
22:14:27 | - | 18,901 |
22:11:28 | - | 18,904 |
22:11:09 | - | 18,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:17 | - | 18,901 |
22:07:31 | - | 18,904 |
22:06:07 | - | 18,908 |
22:05:22 | - | 18,904 |
22:05:06 | - | 18,901 |
22:03:57 | - | 18,905 |
22:02:19 | - | 18,909 |
22:01:54 | - | 18,906 |
22:01:16 | - | 18,909 |
22:00:37 | - | 18,914 |
22:00:23 | - | 18,917 |
21:59:45 | - | 18,916 |
21:59:30 | - | 18,913 |
21:58:45 | - | 18,907 |
21:58:29 | - | 18,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | - | 18,915 |
21:57:30 | - | 18,911 |
21:57:00 | - | 18,912 |
21:56:16 | - | 18,907 |
21:55:30 | - | 18,902 |
21:55:00 | - | 18,905 |
21:54:30 | - | 18,910 |
21:53:30 | - | 18,905 |
21:52:41 | - | 18,902 |
21:51:45 | - | 18,901 |
21:50:30 | - | 18,896 |
21:50:16 | - | 18,885 |
21:49:45 | - | 18,891 |
21:48:16 | - | 18,895 |
21:47:00 | - | 18,891 |