BNP P.EASY-ECPI CEL UETFC
WKN A2PHCA | ISIN LU1953136527 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:45 | - | 15,794 |
| 21:57:39 | - | 15,791 |
| 21:56:56 | - | 15,791 |
| 21:55:45 | - | 15,791 |
| 21:55:30 | - | 15,796 |
| 21:54:45 | - | 15,791 |
| 21:52:45 | - | 15,797 |
| 21:51:30 | - | 15,801 |
| 21:51:13 | - | 15,798 |
| 21:50:30 | - | 15,796 |
| 21:47:15 | - | 15,787 |
| 21:46:00 | - | 15,784 |
| 21:45:00 | - | 15,789 |
| 21:44:15 | - | 15,793 |
| 21:44:00 | - | 15,787 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:16 | - | 15,783 |
| 21:43:00 | - | 15,780 |
| 21:42:06 | - | 15,777 |
| 21:40:15 | - | 15,776 |
| 21:39:25 | - | 15,772 |
| 21:39:25 | - | 15,772 |
| 21:37:50 | - | 15,771 |
| 21:36:00 | - | 15,772 |
| 21:33:45 | - | 15,765 |
| 21:32:47 | - | 15,769 |
| 21:31:46 | - | 15,770 |
| 21:31:15 | - | 15,769 |
| 21:29:45 | - | 15,773 |
| 21:25:45 | - | 15,772 |
| 21:25:30 | - | 15,777 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:30 | - | 15,781 |
| 21:23:49 | - | 15,777 |
| 21:23:39 | - | 15,779 |
| 21:21:47 | - | 15,773 |
| 21:20:40 | - | 15,777 |
| 21:19:00 | - | 15,777 |
| 21:17:15 | - | 15,772 |
| 21:16:08 | - | 15,768 |
| 21:15:49 | - | 15,764 |
| 21:15:19 | - | 15,763 |
| 21:13:00 | - | 15,768 |
| 21:11:57 | - | 15,772 |
| 21:09:00 | - | 15,775 |
| 21:08:15 | - | 15,771 |
| 21:07:45 | - | 15,774 |