BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:30 | - | 19,090 |
25.07.25 22:57:34 | - | 19,087 |
25.07.25 22:57:04 | - | 19,088 |
25.07.25 22:56:39 | - | 19,082 |
25.07.25 22:55:01 | - | 19,087 |
25.07.25 22:51:48 | - | 19,091 |
25.07.25 22:51:17 | - | 19,091 |
25.07.25 22:47:48 | - | 19,091 |
25.07.25 22:45:10 | - | 19,092 |
25.07.25 22:39:48 | - | 19,087 |
25.07.25 22:35:23 | - | 19,083 |
25.07.25 22:34:53 | - | 19,082 |
25.07.25 22:33:48 | - | 19,087 |
25.07.25 22:32:18 | - | 19,087 |
25.07.25 22:30:02 | - | 19,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:28:26 | - | 19,083 |
25.07.25 22:27:10 | - | 19,083 |
25.07.25 22:26:01 | - | 19,083 |
25.07.25 22:25:32 | - | 19,082 |
25.07.25 22:21:25 | - | 19,088 |
25.07.25 22:13:29 | - | 19,083 |
25.07.25 22:05:19 | - | 19,080 |
25.07.25 22:00:39 | - | 19,076 |
25.07.25 22:00:09 | - | 19,077 |
25.07.25 21:59:00 | - | 19,094 |
25.07.25 21:58:30 | - | 19,099 |
25.07.25 21:56:30 | - | 19,093 |
25.07.25 21:56:22 | - | 19,088 |
25.07.25 21:55:16 | - | 19,087 |
25.07.25 21:55:09 | - | 19,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:53:45 | - | 19,098 |
25.07.25 21:53:45 | - | 19,098 |
25.07.25 21:52:17 | - | 19,097 |
25.07.25 21:50:16 | - | 19,101 |
25.07.25 21:45:56 | - | 19,108 |
25.07.25 21:24:14 | - | 19,104 |
25.07.25 21:23:44 | - | 19,103 |
25.07.25 21:12:30 | - | 19,107 |
25.07.25 21:10:46 | - | 19,103 |
25.07.25 21:05:49 | - | 19,102 |
25.07.25 21:05:19 | - | 19,103 |
25.07.25 21:00:30 | - | 19,098 |
25.07.25 20:55:27 | - | 19,099 |
25.07.25 20:51:19 | - | 19,097 |
25.07.25 20:51:00 | - | 19,102 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login