BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:11 | 0 | 22,900 |
| 16:26:30 | 134 | 22,925 |
| 16:22:58 | 3 | 22,925 |
| 16:06:26 | 1,69 Tsd. | 22,955 |
| 16:00:51 | 35 | 22,975 |
| 13:38:08 | 1 | 22,975 |
| 13:12:51 | 0 | 22,960 |
| 12:38:48 | 91 | 22,950 |
| 12:23:48 | 172 | 22,945 |
| 12:23:48 | 287 | 22,970 |
| 11:02:40 | 30 | 23,005 |
| 10:04:53 | 256 | 23,010 |
| 09:57:04 | 704 | 23,010 |
| 09:40:08 | 4 | 23,035 |
| 09:18:30 | 1 | 23,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:03 | 2 | 23,055 |
| 09:05:01 | 332 | 23,050 |
| 12.06.26 17:35:58 | 0 | 22,770 |
| 12.06.26 16:26:30 | 22 | 22,685 |
| 12.06.26 16:03:30 | 1,01 Tsd. | 22,655 |
| 12.06.26 16:02:30 | 52 | 22,655 |
| 12.06.26 16:02:30 | 26 | 22,655 |
| 12.06.26 15:08:54 | 1,61 Tsd. | 22,575 |
| 12.06.26 15:08:54 | 890 | 22,590 |
| 12.06.26 15:08:54 | 3,90 Tsd. | 22,595 |
| 12.06.26 13:13:04 | 0 | 22,685 |
| 12.06.26 12:55:59 | 356 | 22,670 |
| 12.06.26 12:54:40 | 281 | 22,670 |
| 12.06.26 12:54:40 | 21 | 22,655 |
| 12.06.26 11:58:51 | 1 | 22,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 10:22:03 | 1 | 22,700 |
| 12.06.26 09:40:58 | 1 | 22,600 |
| 12.06.26 09:24:09 | 1 | 22,580 |
| 12.06.26 09:22:42 | 1 | 22,575 |
| 12.06.26 09:14:37 | 1 | 22,560 |
| 12.06.26 09:04:48 | 0 | 22,550 |
| 11.06.26 17:35:46 | 108 | 22,350 |
| 11.06.26 16:27:30 | 126 | 22,410 |
| 11.06.26 16:26:30 | 65 | 22,420 |
| 11.06.26 16:09:27 | 4 | 22,500 |
| 11.06.26 16:04:59 | 1 | 22,535 |
| 11.06.26 15:56:01 | 272 | 22,515 |
| 11.06.26 14:22:11 | 1,34 Tsd. | 22,345 |
| 11.06.26 14:08:23 | 94 | 22,380 |
| 11.06.26 13:13:10 | 0 | 22,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login