BNP P.EASY-ECPI CEL UETFC
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:44 | 1 | 15,99 |
13:12:00 | 0 | 15,98 |
12:37:33 | 1 | 16,00 |
11:28:08 | 612 | 15,95 |
09:42:38 | 5 | 16,00 |
09:36:31 | 155 | 16,01 |
09:16:44 | 5 | 16,04 |
09:04:35 | 1 | 16,07 |
09:04:24 | 15 | 16,08 |
27.09.23 17:36:25 | 0 | 16,03 |
27.09.23 17:08:13 | 1 | 16,04 |
27.09.23 17:00:55 | 194 | 16,02 |
27.09.23 16:58:18 | 1 | 16,04 |
27.09.23 16:56:38 | 715 | 16,03 |
27.09.23 15:51:17 | 1,05 Tsd. | 16,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.23 15:07:57 | 1 | 16,06 |
27.09.23 13:59:35 | 3,11 Tsd. | 16,09 |
27.09.23 13:12:00 | 0 | 16,08 |
27.09.23 12:09:54 | 1 | 16,06 |
27.09.23 11:32:54 | 5 | 16,09 |
27.09.23 11:01:35 | 1 | 16,09 |
27.09.23 10:13:24 | 15 | 16,09 |
27.09.23 10:13:24 | 1 | 16,09 |
27.09.23 10:10:30 | 2 | 16,09 |
27.09.23 09:04:19 | 3 | 16,05 |
26.09.23 17:35:59 | 0 | 16,02 |
26.09.23 17:24:28 | 1,03 Tsd. | 16,03 |
26.09.23 17:11:30 | 1,12 Tsd. | 16,04 |
26.09.23 17:04:21 | 1,56 Tsd. | 16,04 |
26.09.23 16:18:03 | 236 | 16,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.23 15:40:10 | 1 | 16,08 |
26.09.23 14:31:50 | 1 | 16,06 |
26.09.23 14:11:13 | 47 | 16,08 |
26.09.23 13:12:20 | 0 | 16,06 |
26.09.23 12:03:28 | 1 | 16,06 |
26.09.23 11:25:03 | 1 | 16,07 |
26.09.23 09:37:35 | 990 | 16,06 |
26.09.23 09:04:28 | 1 | 16,12 |
26.09.23 09:04:17 | 6 | 16,10 |
25.09.23 17:36:18 | 0 | 16,16 |
25.09.23 17:17:00 | 225 | 16,14 |
25.09.23 17:16:30 | 883 | 16,13 |
25.09.23 17:11:30 | 1,72 Tsd. | 16,13 |
25.09.23 16:53:20 | 1,25 Tsd. | 16,11 |
25.09.23 16:52:38 | 947 | 16,12 |