BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:35 | 1 | 19,088 |
10:54:09 | 1 | 19,084 |
10:17:39 | 1 | 19,096 |
10:17:39 | 1 | 19,096 |
09:54:41 | 188 | 19,112 |
09:41:38 | 1 | 19,118 |
09:41:38 | 2 | 19,118 |
09:04:00 | 90 | 19,030 |
09:04:00 | 10 | 19,034 |
09:04:00 | 52 | 19,034 |
16.09.25 17:36:19 | 4,17 Tsd. | 19,040 |
16.09.25 17:16:40 | 167 | 19,076 |
16.09.25 16:21:31 | 423 | 19,080 |
16.09.25 16:21:11 | 1,13 Tsd. | 19,080 |
16.09.25 16:09:14 | 341 | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 16:05:26 | 1,13 Tsd. | 19,104 |
16.09.25 16:02:10 | 1,13 Tsd. | 19,112 |
16.09.25 15:54:10 | 1,13 Tsd. | 19,118 |
16.09.25 15:52:27 | 1,13 Tsd. | 19,114 |
16.09.25 15:48:08 | 887 | 19,150 |
16.09.25 15:44:24 | 1,13 Tsd. | 19,142 |
16.09.25 15:44:24 | 1,13 Tsd. | 19,142 |
16.09.25 15:38:32 | 1,13 Tsd. | 19,176 |
16.09.25 15:38:32 | 1,13 Tsd. | 19,176 |
16.09.25 15:35:12 | 1,13 Tsd. | 19,192 |
16.09.25 15:35:12 | 1,13 Tsd. | 19,192 |
16.09.25 13:20:33 | 1 | 19,216 |
16.09.25 13:19:49 | 3 | 19,202 |
16.09.25 13:12:12 | 0 | 19,238 |
16.09.25 11:10:06 | 1 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 09:04:16 | 6 | 19,222 |
15.09.25 17:36:20 | 0 | 19,194 |
15.09.25 17:23:45 | 470 | 19,204 |
15.09.25 16:23:31 | 725 | 19,228 |
15.09.25 16:19:57 | 3 | 19,210 |
15.09.25 16:09:23 | 156 | 19,210 |
15.09.25 15:58:28 | 1,13 Tsd. | 19,222 |
15.09.25 15:46:42 | 1,13 Tsd. | 19,192 |
15.09.25 15:43:00 | 578 | 19,186 |
15.09.25 15:43:00 | 497 | 19,186 |
15.09.25 15:43:00 | 55 | 19,194 |
15.09.25 15:36:02 | 497 | 19,212 |
15.09.25 15:34:53 | 1,13 Tsd. | 19,190 |
15.09.25 15:10:04 | 1 | 19,220 |
15.09.25 14:23:46 | 4 | 19,196 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login