BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:15 | 0 | 20,3350 |
22.10.25 09:55:35 | 0 | 20,3950 |
21.10.25 12:29:48 | 0 | 20,3250 |
20.10.25 08:14:08 | 0 | 20,2050 |
17.10.25 10:35:57 | 0 | 19,7980 |
16.10.25 08:25:32 | 0 | 19,9420 |
15.10.25 13:42:28 | 450 | 20,0400 |
15.10.25 11:23:29 | 0 | 20,0600 |
14.10.25 14:57:50 | 0 | 19,6980 |
14.10.25 12:08:15 | 0 | 19,7480 |
14.10.25 10:06:46 | 0 | 19,7040 |
13.10.25 09:56:17 | 0 | 19,9040 |
13.10.25 08:30:43 | 0 | 19,7360 |
10.10.25 14:25:13 | 0 | 20,1300 |
10.10.25 11:08:50 | 0 | 20,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 10:36:47 | 60 | 20,1300 |
09.10.25 08:37:35 | 0 | 20,1700 |
08.10.25 15:58:02 | 0 | 20,1100 |
08.10.25 12:57:32 | 305 | 20,1400 |
07.10.25 11:23:17 | 0 | 20,1850 |
06.10.25 16:55:53 | 95 | 20,1500 |
06.10.25 08:33:22 | 0 | 20,0550 |
03.10.25 11:22:43 | 0 | 20,0350 |
03.10.25 09:54:27 | 0 | 20,0450 |
02.10.25 09:55:29 | 0 | 19,8560 |
02.10.25 09:54:55 | 0 | 19,8540 |
01.10.25 08:25:28 | 0 | 19,4820 |
30.09.25 09:39:33 | 0 | 19,5060 |
30.09.25 08:05:57 | 0 | 19,4720 |
29.09.25 10:58:25 | 0 | 19,5660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:45:00 | 0 | 19,5200 |
25.09.25 10:17:36 | 0 | 19,4580 |
24.09.25 09:32:57 | 0 | 19,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login