BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:20:17 | 0 | 18,8740 |
20.05.25 08:31:14 | 0 | 18,8200 |
20.05.25 08:00:11 | 5 | 18,9680 |
19.05.25 11:15:58 | 0 | 18,7400 |
19.05.25 09:54:34 | 0 | 18,7940 |
19.05.25 09:26:08 | 0 | 18,8180 |
19.05.25 08:29:34 | 0 | 18,7620 |
16.05.25 09:33:18 | 0 | 18,8860 |
15.05.25 09:33:47 | 0 | 18,6280 |
14.05.25 09:32:28 | 0 | 18,7760 |
13.05.25 09:58:22 | 0 | 18,8280 |
13.05.25 08:20:45 | 0 | 18,7580 |
12.05.25 09:39:30 | 0 | 18,7660 |
09.05.25 10:08:42 | 0 | 18,2140 |
08.05.25 09:24:50 | 0 | 18,1280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:20:24 | 0 | 17,9580 |
07.05.25 09:18:21 | 0 | 17,9780 |
07.05.25 08:30:07 | 0 | 17,8280 |
06.05.25 09:18:24 | 0 | 18,0160 |
05.05.25 10:36:07 | 0 | 18,0740 |
02.05.25 11:56:43 | 0 | 17,9320 |
30.04.25 09:28:14 | 0 | 17,6720 |
29.04.25 16:12:57 | 0 | 17,5900 |
29.04.25 10:25:20 | 0 | 17,5960 |
29.04.25 09:17:04 | 0 | 17,5860 |
28.04.25 09:42:41 | 0 | 17,5220 |
28.04.25 08:06:56 | 0 | 17,3080 |
25.04.25 09:51:05 | 0 | 17,4840 |
25.04.25 09:10:13 | 0 | 17,5560 |
25.04.25 08:47:53 | 0 | 17,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:16:17 | 0 | 17,4680 |
24.04.25 09:23:34 | 0 | 17,2620 |
24.04.25 08:21:34 | 0 | 17,1420 |
24.04.25 08:04:12 | 0 | 17,0960 |
23.04.25 09:30:45 | 0 | 17,3560 |
23.04.25 09:24:35 | 0 | 17,3560 |
23.04.25 08:50:28 | 0 | 17,1960 |
22.04.25 08:26:36 | 0 | 16,4500 |
22.04.25 08:09:32 | 200 | 16,8180 |