BNP P.EASY-ECPI CEL UETFC
WKN A2PHCA |
ISIN LU1953136527 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:39 | 0 | 15,514 |
13:00:36 | 0 | 15,494 |
12:45:26 | 0 | 15,510 |
12:30:41 | 0 | 15,518 |
12:16:11 | 0 | 15,518 |
11:45:26 | 0 | 15,528 |
11:30:44 | 0 | 15,542 |
11:00:20 | 0 | 15,552 |
10:30:44 | 0 | 15,528 |
09:52:29 | 200 | 15,508 |
09:51:49 | 200 | 15,510 |
09:50:37 | 0 | 15,510 |
09:35:40 | 0 | 15,510 |
08:30:43 | 0 | 15,472 |
08:16:37 | 0 | 15,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:50 | 0 | 15,462 |
06.02.23 21:55:29 | 0 | 15,446 |
06.02.23 21:45:26 | 0 | 15,438 |
06.02.23 21:30:51 | 0 | 15,424 |
06.02.23 21:15:30 | 0 | 15,434 |
06.02.23 21:00:53 | 0 | 15,462 |
06.02.23 20:45:30 | 0 | 15,452 |
06.02.23 20:30:52 | 0 | 15,456 |
06.02.23 20:15:28 | 0 | 15,462 |
06.02.23 20:01:40 | 0 | 15,464 |
06.02.23 19:45:28 | 0 | 15,454 |
06.02.23 19:30:52 | 0 | 15,454 |
06.02.23 19:15:33 | 0 | 15,462 |
06.02.23 19:01:28 | 0 | 15,458 |
06.02.23 18:45:34 | 0 | 15,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.23 18:30:51 | 0 | 15,454 |
06.02.23 18:15:44 | 0 | 15,452 |
06.02.23 18:00:35 | 0 | 15,450 |
06.02.23 17:45:57 | 0 | 15,472 |
06.02.23 17:30:53 | 0 | 15,474 |
06.02.23 17:01:02 | 0 | 15,504 |
06.02.23 16:46:30 | 0 | 15,476 |
06.02.23 16:31:01 | 0 | 15,454 |
06.02.23 16:15:48 | 0 | 15,458 |
06.02.23 16:01:30 | 0 | 15,486 |
06.02.23 15:46:01 | 0 | 15,492 |
06.02.23 15:30:56 | 0 | 15,452 |
06.02.23 15:15:51 | 0 | 15,460 |
06.02.23 15:00:59 | 0 | 15,456 |
06.02.23 14:45:47 | 0 | 15,446 |