BNP P.EASY-ECPI CEL UETFC
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:49 | 0 | 18,726 |
08:15:53 | 0 | 18,714 |
08:01:31 | 0 | 18,714 |
23.04.24 21:56:48 | 0 | 18,600 |
23.04.24 21:45:57 | 0 | 18,614 |
23.04.24 21:30:44 | 0 | 18,596 |
23.04.24 21:15:35 | 0 | 18,598 |
23.04.24 21:00:45 | 0 | 18,626 |
23.04.24 20:45:56 | 0 | 18,610 |
23.04.24 20:30:45 | 0 | 18,632 |
23.04.24 20:15:29 | 0 | 18,624 |
23.04.24 20:00:40 | 0 | 18,630 |
23.04.24 19:45:41 | 0 | 18,600 |
23.04.24 19:30:40 | 0 | 18,608 |
23.04.24 19:15:26 | 0 | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:00:38 | 0 | 18,612 |
23.04.24 18:45:42 | 0 | 18,622 |
23.04.24 18:30:39 | 0 | 18,614 |
23.04.24 18:15:50 | 0 | 18,612 |
23.04.24 18:00:39 | 0 | 18,592 |
23.04.24 17:45:44 | 0 | 18,598 |
23.04.24 17:30:53 | 0 | 18,576 |
23.04.24 17:15:31 | 0 | 18,644 |
23.04.24 17:00:49 | 0 | 18,668 |
23.04.24 16:45:44 | 0 | 18,642 |
23.04.24 16:30:45 | 0 | 18,644 |
23.04.24 16:15:33 | 0 | 18,600 |
23.04.24 16:00:41 | 0 | 18,598 |
23.04.24 15:45:45 | 0 | 18,606 |
23.04.24 15:30:47 | 0 | 18,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:15:41 | 0 | 18,632 |
23.04.24 15:00:47 | 0 | 18,626 |
23.04.24 14:45:40 | 0 | 18,620 |
23.04.24 14:42:05 | 0 | 18,620 |
23.04.24 14:35:41 | 0 | 18,612 |
23.04.24 14:30:43 | 0 | 18,584 |
23.04.24 14:15:45 | 0 | 18,594 |
23.04.24 14:01:00 | 0 | 18,598 |
23.04.24 13:45:56 | 0 | 18,616 |
23.04.24 13:30:43 | 0 | 18,616 |
23.04.24 13:16:04 | 0 | 18,638 |
23.04.24 13:00:51 | 0 | 18,626 |
23.04.24 12:45:33 | 0 | 18,616 |
23.04.24 12:30:41 | 0 | 18,596 |
23.04.24 12:16:13 | 0 | 18,594 |