BNP P.EASY-ECPI CEL UETFC
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:22 | 0 | 15,900 |
13:15:38 | 0 | 15,918 |
13:00:39 | 0 | 15,936 |
12:45:19 | 0 | 15,938 |
12:30:40 | 0 | 15,966 |
12:15:47 | 0 | 15,944 |
11:45:31 | 0 | 15,944 |
11:30:48 | 0 | 15,970 |
11:00:20 | 0 | 15,980 |
10:30:42 | 0 | 15,990 |
10:23:12 | 400 | 15,976 |
10:22:49 | 400 | 15,980 |
09:30:43 | 0 | 15,948 |
09:16:04 | 0 | 15,942 |
08:45:54 | 0 | 15,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:52 | 0 | 15,922 |
08:16:31 | 0 | 15,918 |
08:04:17 | 0 | 15,908 |
02.10.23 21:55:20 | 0 | 15,916 |
02.10.23 21:45:41 | 0 | 15,906 |
02.10.23 21:30:38 | 0 | 15,888 |
02.10.23 21:15:28 | 0 | 15,870 |
02.10.23 21:00:37 | 0 | 15,860 |
02.10.23 20:45:23 | 0 | 15,852 |
02.10.23 20:30:25 | 0 | 15,864 |
02.10.23 20:15:20 | 0 | 15,902 |
02.10.23 20:03:37 | 0 | 15,870 |
02.10.23 19:45:19 | 0 | 15,876 |
02.10.23 19:30:26 | 0 | 15,858 |
02.10.23 19:15:26 | 0 | 15,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.23 19:02:27 | 0 | 15,866 |
02.10.23 18:45:16 | 0 | 15,886 |
02.10.23 18:30:22 | 0 | 15,862 |
02.10.23 18:15:18 | 0 | 15,894 |
02.10.23 18:00:13 | 0 | 15,884 |
02.10.23 17:45:20 | 0 | 15,894 |
02.10.23 17:30:23 | 0 | 15,946 |
02.10.23 17:15:24 | 0 | 15,958 |
02.10.23 17:00:22 | 0 | 15,934 |
02.10.23 16:45:20 | 0 | 15,954 |
02.10.23 16:30:24 | 0 | 15,946 |
02.10.23 16:17:59 | 220 | 15,968 |
02.10.23 16:15:51 | 220 | 15,972 |
02.10.23 16:15:18 | 0 | 15,968 |
02.10.23 16:01:13 | 0 | 15,976 |