BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:37 | 0 | 18,742 |
13:15:21 | 0 | 18,738 |
13:00:38 | 0 | 18,742 |
12:45:24 | 0 | 18,704 |
12:30:40 | 0 | 18,690 |
12:15:57 | 0 | 18,704 |
11:45:31 | 0 | 18,726 |
11:30:42 | 0 | 18,764 |
11:01:04 | 0 | 18,760 |
10:30:51 | 0 | 18,776 |
10:23:32 | 5 | 18,794 |
10:22:59 | 5 | 18,794 |
10:12:02 | 5 | 18,802 |
10:11:29 | 5 | 18,802 |
09:30:50 | 0 | 18,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:53 | 0 | 18,792 |
08:45:49 | 0 | 18,706 |
08:30:45 | 0 | 18,710 |
08:15:55 | 0 | 18,716 |
08:01:30 | 0 | 18,738 |
20.05.25 21:56:42 | 0 | 18,896 |
20.05.25 21:45:24 | 0 | 18,884 |
20.05.25 21:30:28 | 0 | 18,850 |
20.05.25 21:15:17 | 0 | 18,842 |
20.05.25 21:00:31 | 0 | 18,840 |
20.05.25 20:45:32 | 0 | 18,840 |
20.05.25 20:30:31 | 0 | 18,838 |
20.05.25 20:15:15 | 0 | 18,894 |
20.05.25 20:00:31 | 0 | 18,898 |
20.05.25 19:45:35 | 0 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:30:34 | 0 | 18,914 |
20.05.25 19:15:16 | 0 | 18,936 |
20.05.25 19:00:33 | 0 | 18,926 |
20.05.25 18:45:34 | 0 | 18,936 |
20.05.25 18:30:34 | 0 | 18,916 |
20.05.25 18:15:26 | 0 | 18,908 |
20.05.25 18:00:35 | 0 | 18,922 |
20.05.25 17:45:27 | 0 | 18,904 |
20.05.25 17:30:36 | 0 | 18,906 |
20.05.25 17:15:31 | 0 | 18,966 |
20.05.25 17:00:44 | 0 | 18,940 |
20.05.25 16:45:31 | 0 | 18,990 |
20.05.25 16:30:40 | 0 | 18,962 |
20.05.25 16:15:31 | 0 | 18,956 |
20.05.25 16:00:40 | 0 | 18,968 |