BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:05:05 | 0 | 18,788 |
26.04.24 21:47:13 | 0 | 18,788 |
26.04.24 21:17:20 | 0 | 18,792 |
26.04.24 20:47:11 | 0 | 18,792 |
26.04.24 20:17:15 | 0 | 18,804 |
26.04.24 19:47:21 | 0 | 18,806 |
26.04.24 19:17:11 | 0 | 18,806 |
26.04.24 19:08:57 | 5 | 18,806 |
26.04.24 18:47:17 | 0 | 18,750 |
26.04.24 18:17:16 | 0 | 18,750 |
26.04.24 17:47:17 | 0 | 18,750 |
26.04.24 17:17:10 | 0 | 18,750 |
26.04.24 16:48:07 | 60 | 18,762 |
26.04.24 16:47:11 | 0 | 18,738 |
26.04.24 16:17:21 | 0 | 18,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:45:08 | 0 | 18,670 |
26.04.24 15:27:24 | 1 | 18,608 |
26.04.24 15:17:06 | 0 | 18,616 |
26.04.24 14:47:20 | 0 | 18,616 |
26.04.24 14:17:00 | 0 | 18,594 |
26.04.24 13:47:03 | 0 | 18,588 |
26.04.24 13:17:13 | 0 | 18,582 |
26.04.24 12:47:14 | 0 | 18,576 |
26.04.24 12:17:11 | 0 | 18,576 |
26.04.24 11:47:19 | 0 | 18,578 |
26.04.24 11:36:55 | 50 | 18,580 |
26.04.24 11:17:14 | 0 | 18,562 |
26.04.24 10:47:13 | 0 | 18,562 |
26.04.24 10:24:07 | 4 | 18,552 |
26.04.24 10:17:11 | 0 | 18,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:47:00 | 0 | 18,606 |
26.04.24 09:17:20 | 0 | 18,606 |
26.04.24 08:27:53 | 21 | 18,748 |
26.04.24 08:08:46 | 0 | 18,668 |
25.04.24 21:47:21 | 0 | 18,534 |
25.04.24 21:17:26 | 0 | 18,534 |
25.04.24 20:47:17 | 0 | 18,534 |
25.04.24 20:17:19 | 0 | 18,534 |
25.04.24 19:47:10 | 0 | 18,500 |
25.04.24 19:17:23 | 0 | 18,458 |
25.04.24 18:47:13 | 0 | 18,456 |
25.04.24 18:17:19 | 0 | 18,448 |
25.04.24 17:47:08 | 0 | 18,440 |
25.04.24 17:17:13 | 0 | 18,440 |
25.04.24 16:47:14 | 0 | 18,424 |