BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:47:24 | 0 | 18,888 |
| 07.05.24 18:17:15 | 0 | 18,888 |
| 07.05.24 17:59:04 | 8 | 18,888 |
| 07.05.24 17:47:04 | 0 | 18,904 |
| 07.05.24 17:17:10 | 0 | 18,904 |
| 07.05.24 16:47:10 | 0 | 18,902 |
| 07.05.24 16:17:07 | 0 | 18,900 |
| 07.05.24 15:45:00 | 0 | 18,896 |
| 07.05.24 15:17:28 | 0 | 18,896 |
| 07.05.24 15:11:01 | 106 | 18,900 |
| 07.05.24 14:47:24 | 0 | 18,862 |
| 07.05.24 14:17:10 | 0 | 18,862 |
| 07.05.24 14:11:48 | 26 | 18,862 |
| 07.05.24 13:47:25 | 0 | 18,866 |
| 07.05.24 13:17:14 | 0 | 18,872 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:47:07 | 0 | 18,872 |
| 07.05.24 12:17:15 | 0 | 18,872 |
| 07.05.24 11:47:23 | 0 | 18,872 |
| 07.05.24 11:17:28 | 0 | 18,870 |
| 07.05.24 10:47:15 | 0 | 18,846 |
| 07.05.24 10:33:16 | 100 | 18,842 |
| 07.05.24 10:17:17 | 0 | 18,854 |
| 07.05.24 09:47:06 | 0 | 18,854 |
| 07.05.24 09:34:14 | 10 | 18,854 |
| 07.05.24 09:17:01 | 0 | 18,860 |
| 07.05.24 08:05:06 | 0 | 18,822 |
| 06.05.24 21:47:16 | 0 | 18,784 |
| 06.05.24 21:17:21 | 0 | 18,784 |
| 06.05.24 20:47:19 | 0 | 18,784 |
| 06.05.24 20:17:23 | 0 | 18,784 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:47:05 | 0 | 18,784 |
| 06.05.24 19:17:17 | 0 | 18,784 |
| 06.05.24 18:47:01 | 0 | 18,784 |
| 06.05.24 18:17:10 | 0 | 18,784 |
| 06.05.24 17:47:07 | 0 | 18,784 |
| 06.05.24 17:17:23 | 0 | 18,784 |
| 06.05.24 16:47:13 | 0 | 18,784 |
| 06.05.24 16:17:11 | 0 | 18,784 |
| 06.05.24 15:45:12 | 0 | 18,768 |
| 06.05.24 15:17:13 | 0 | 18,766 |
| 06.05.24 14:47:13 | 0 | 18,776 |
| 06.05.24 14:17:17 | 0 | 18,786 |
| 06.05.24 13:55:01 | 334 | 18,786 |
| 06.05.24 13:47:06 | 0 | 18,774 |
| 06.05.24 13:17:13 | 0 | 18,774 |