BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:35:06 | 99 | 18,617 |
22.05.25 17:35:06 | 986 | 18,617 |
22.05.25 17:35:06 | 2,66 Tsd. | 18,617 |
22.05.25 17:35:06 | 261 | 18,617 |
22.05.25 15:15:18 | 410 | 18,574 |
22.05.25 13:29:02 | 11 | 18,600 |
22.05.25 09:57:58 | 57 | 18,602 |
22.05.25 09:04:18 | 1 | 18,618 |
22.05.25 09:04:18 | 47 | 18,618 |
22.05.25 09:04:18 | 22 | 18,618 |
21.05.25 17:35:12 | 1 | 18,791 |
21.05.25 17:35:12 | 2,45 Tsd. | 18,791 |
21.05.25 17:35:12 | 993 | 18,791 |
21.05.25 17:35:12 | 118 | 18,791 |
21.05.25 17:35:12 | 851 | 18,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:35:12 | 232 | 18,791 |
21.05.25 17:35:12 | 251 | 18,791 |
21.05.25 15:29:14 | 5 | 18,747 |
21.05.25 13:59:35 | 890 | 18,780 |
21.05.25 13:59:35 | 526 | 18,779 |
21.05.25 12:24:35 | 1,10 Tsd. | 18,695 |
21.05.25 09:04:16 | 1,23 Tsd. | 18,805 |
21.05.25 09:04:16 | 5 | 18,828 |
20.05.25 17:35:18 | 92 | 18,970 |
20.05.25 17:35:18 | 795 | 18,970 |
20.05.25 17:35:18 | 838 | 18,970 |
20.05.25 17:35:18 | 104 | 18,970 |
20.05.25 17:35:18 | 149 | 18,970 |
20.05.25 16:17:06 | 1,96 Tsd. | 18,980 |
20.05.25 15:22:05 | 1 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:50:01 | 1,11 Tsd. | 18,983 |
20.05.25 13:45:16 | 1,11 Tsd. | 18,975 |
20.05.25 13:44:23 | 1,11 Tsd. | 18,974 |
20.05.25 13:43:46 | 1,11 Tsd. | 18,975 |
20.05.25 13:29:34 | 1,09 Tsd. | 18,962 |
20.05.25 13:15:37 | 1,11 Tsd. | 18,949 |
20.05.25 09:04:23 | 6 | 18,930 |
19.05.25 17:35:12 | 334 | 18,866 |
19.05.25 17:35:12 | 374 | 18,866 |
19.05.25 17:35:12 | 2,64 Tsd. | 18,866 |
19.05.25 16:18:56 | 2 | 18,870 |
19.05.25 12:18:25 | 32 | 18,728 |
19.05.25 10:04:09 | 1,09 Tsd. | 18,775 |
19.05.25 09:04:29 | 21 | 18,870 |
19.05.25 09:04:28 | 29 | 18,870 |