BNPP CE LEADER ETF BNP PARIBAS EASY ECPI CIRCULAR ECONOMY LEADERS
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 17:35:21 | 854 | 16,059 |
29.09.23 17:35:21 | 178 | 16,059 |
29.09.23 17:35:21 | 676 | 16,059 |
29.09.23 15:06:59 | 1,25 Tsd. | 16,136 |
29.09.23 14:31:02 | 56 | 16,131 |
29.09.23 14:30:16 | 75 | 16,038 |
29.09.23 12:33:01 | 715 | 16,072 |
29.09.23 12:03:22 | 262 | 16,075 |
29.09.23 11:56:42 | 134 | 16,071 |
29.09.23 11:01:52 | 67 | 16,071 |
29.09.23 10:52:54 | 2,00 Tsd. | 16,090 |
29.09.23 10:10:55 | 2,60 Tsd. | 16,074 |
29.09.23 09:04:05 | - | 16,057 |
28.09.23 17:35:19 | 64 | 16,056 |
28.09.23 17:35:19 | 684 | 16,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.23 17:35:19 | 1,06 Tsd. | 16,056 |
28.09.23 17:35:19 | 315 | 16,056 |
28.09.23 16:50:18 | 24 | 16,003 |
28.09.23 16:48:17 | 21 | 16,003 |
28.09.23 16:44:01 | 120 | 16,012 |
28.09.23 16:17:24 | 318 | 15,997 |
28.09.23 13:18:49 | 98 | 15,989 |
28.09.23 11:16:07 | 64 | 15,935 |
28.09.23 10:57:22 | 40 | 15,981 |
28.09.23 10:26:42 | 85 | 15,966 |
28.09.23 10:14:39 | 90 | 15,998 |
28.09.23 10:01:40 | 148 | 15,992 |
28.09.23 10:01:28 | 300 | 16,013 |
28.09.23 09:04:04 | 100 | 16,057 |
28.09.23 09:04:04 | 100 | 16,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.23 09:04:04 | 332 | 16,057 |
28.09.23 09:04:04 | 260 | 16,057 |
28.09.23 09:04:04 | 119 | 16,057 |
27.09.23 17:35:17 | 1,28 Tsd. | 16,040 |
27.09.23 17:35:17 | 1,09 Tsd. | 16,040 |
27.09.23 17:35:17 | 2,30 Tsd. | 16,040 |
27.09.23 17:35:17 | 34 | 16,040 |
27.09.23 17:35:17 | 2,30 Tsd. | 16,040 |
27.09.23 17:35:17 | 7,00 Tsd. | 16,040 |
27.09.23 13:12:59 | 6 | 16,069 |
27.09.23 12:49:53 | 6 | 16,062 |
27.09.23 09:22:17 | 90 | 16,048 |
27.09.23 09:04:11 | 33 | 16,026 |
27.09.23 09:04:11 | 48 | 16,026 |
27.09.23 09:04:11 | 213 | 16,026 |