BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:35:13 | 168 | 19,100 |
25.07.25 17:35:13 | 75 | 19,100 |
25.07.25 17:35:13 | 459 | 19,100 |
25.07.25 16:57:11 | 2 | 19,120 |
25.07.25 15:36:21 | 2 | 19,108 |
25.07.25 15:32:57 | 5 | 19,098 |
25.07.25 15:32:25 | 1 | 19,100 |
25.07.25 15:04:44 | 1 | 19,104 |
25.07.25 12:08:30 | 1 | 19,120 |
25.07.25 12:03:19 | 1 | 19,126 |
25.07.25 11:56:31 | 1 | 19,134 |
25.07.25 11:48:30 | 1 | 19,128 |
25.07.25 10:07:14 | 1 | 19,070 |
25.07.25 09:04:08 | - | 19,060 |
24.07.25 17:35:02 | 1 | 19,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:35:02 | 358 | 19,149 |
24.07.25 17:35:02 | 465 | 19,149 |
24.07.25 17:35:02 | 165 | 19,149 |
24.07.25 17:05:37 | 13,30 Tsd. | 19,179 |
24.07.25 15:35:28 | 13,30 Tsd. | 19,136 |
24.07.25 14:12:22 | 104 | 19,205 |
24.07.25 12:36:48 | 5 | 19,215 |
24.07.25 12:24:48 | 56 | 19,190 |
24.07.25 09:04:20 | - | 19,187 |
23.07.25 17:35:16 | 1 | 19,159 |
23.07.25 17:35:16 | 383 | 19,159 |
23.07.25 15:33:45 | 161 | 19,239 |
23.07.25 15:29:31 | 817 | 19,258 |
23.07.25 13:41:45 | 1 | 19,152 |
23.07.25 11:14:44 | 376 | 19,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:03:14 | 35 | 19,107 |
23.07.25 09:04:10 | - | 19,098 |
22.07.25 17:35:00 | 123 | 18,895 |
22.07.25 17:35:00 | 95 | 18,895 |
22.07.25 09:04:09 | - | 18,877 |
21.07.25 17:35:03 | 94 | 18,926 |
21.07.25 17:35:03 | 165 | 18,926 |
21.07.25 15:11:40 | 100 | 18,960 |
21.07.25 10:07:20 | 20 | 19,000 |
21.07.25 09:04:22 | - | 18,981 |
18.07.25 17:35:10 | 1,24 Tsd. | 18,940 |
18.07.25 17:09:03 | 2 | 18,984 |
18.07.25 10:09:16 | 4 | 19,058 |
18.07.25 09:04:11 | - | 19,096 |
17.07.25 17:35:19 | 53 | 19,019 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login