BNPP CE LEADER ETF BNP PARIBAS EASY ECPI CIRCULAR ECONOMY LEADERS
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.23 17:35:26 | 139 | 15,895 |
31.03.23 17:35:26 | 141 | 15,895 |
31.03.23 17:14:58 | 930 | 15,899 |
31.03.23 17:14:58 | 1,27 Tsd. | 15,894 |
31.03.23 15:34:07 | 500 | 15,823 |
31.03.23 15:33:24 | 505 | 15,800 |
31.03.23 15:24:48 | 7 | 15,800 |
31.03.23 15:23:36 | 30 | 15,800 |
31.03.23 14:29:50 | 7 | 15,800 |
31.03.23 14:11:22 | 87 | 15,767 |
31.03.23 13:54:13 | 161 | 15,767 |
31.03.23 13:54:13 | 1,27 Tsd. | 15,774 |
31.03.23 13:44:34 | 364 | 15,778 |
31.03.23 12:50:17 | 7 | 15,792 |
31.03.23 12:49:29 | 74 | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.23 11:46:07 | 7 | 15,772 |
31.03.23 11:46:03 | 85 | 15,765 |
31.03.23 11:13:37 | 76 | 15,757 |
31.03.23 11:13:36 | 40 | 15,757 |
31.03.23 11:11:57 | 7 | 15,765 |
31.03.23 10:39:46 | 130 | 15,749 |
31.03.23 10:07:52 | 310 | 15,745 |
31.03.23 10:04:12 | 70 | 15,746 |
31.03.23 09:11:38 | 10 | 15,754 |
31.03.23 09:04:04 | 3 | 15,776 |
31.03.23 09:04:04 | 51 | 15,776 |
31.03.23 09:04:04 | 466 | 15,776 |
31.03.23 09:04:04 | 101 | 15,776 |
30.03.23 17:35:22 | 609 | 15,713 |
30.03.23 17:24:02 | 53 | 15,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.03.23 17:16:30 | 525 | 15,706 |
30.03.23 16:39:37 | 2 | 15,691 |
30.03.23 16:18:22 | 71 | 15,681 |
30.03.23 14:52:04 | 228 | 15,675 |
30.03.23 14:22:28 | 149 | 15,701 |
30.03.23 14:02:34 | 20 | 15,736 |
30.03.23 12:20:47 | 170 | 15,708 |
30.03.23 12:17:00 | 388 | 15,708 |
30.03.23 12:09:55 | 4 | 15,724 |
30.03.23 11:26:38 | 375 | 15,700 |
30.03.23 11:26:21 | 371 | 15,700 |
30.03.23 10:38:38 | 173 | 15,691 |
30.03.23 10:33:35 | 288 | 15,692 |
30.03.23 10:17:51 | 1,70 Tsd. | 15,712 |
30.03.23 10:13:12 | 220 | 15,702 |