BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:35:15 | 1 | 17,696 |
30.04.25 17:35:15 | 209 | 17,696 |
30.04.25 17:35:15 | 445 | 17,696 |
30.04.25 17:35:15 | 888 | 17,696 |
30.04.25 17:35:15 | 247 | 17,696 |
30.04.25 14:41:07 | 800 | 17,600 |
30.04.25 11:59:45 | 1,18 Tsd. | 17,687 |
30.04.25 10:59:29 | 183 | 17,687 |
30.04.25 09:15:19 | 200 | 17,659 |
30.04.25 09:04:25 | 3 | 17,686 |
29.04.25 17:35:04 | 1 | 17,584 |
29.04.25 17:35:04 | 272 | 17,584 |
29.04.25 17:35:04 | 108 | 17,584 |
29.04.25 17:35:04 | 1,09 Tsd. | 17,584 |
29.04.25 16:55:11 | 1,11 Tsd. | 17,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:51:00 | 28 | 17,631 |
29.04.25 16:50:51 | 1,11 Tsd. | 17,612 |
29.04.25 16:17:03 | 1,11 Tsd. | 17,593 |
29.04.25 16:05:06 | 1,11 Tsd. | 17,576 |
29.04.25 15:21:31 | 6 | 17,536 |
29.04.25 14:45:23 | 331 | 17,570 |
29.04.25 12:46:57 | 1,33 Tsd. | 17,600 |
29.04.25 09:04:25 | - | 17,596 |
28.04.25 17:35:07 | 864 | 17,559 |
28.04.25 17:35:07 | 832 | 17,559 |
28.04.25 17:35:07 | 39 | 17,559 |
28.04.25 17:35:07 | 140 | 17,559 |
28.04.25 15:45:13 | 1,11 Tsd. | 17,659 |
28.04.25 09:34:00 | 500 | 17,578 |
28.04.25 09:04:04 | 39 | 17,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:04:04 | 59 | 17,462 |
28.04.25 09:04:04 | 1 | 17,462 |
28.04.25 09:04:04 | 1 | 17,462 |
25.04.25 17:35:07 | 714 | 17,468 |
25.04.25 17:27:54 | 1,50 Tsd. | 17,454 |
25.04.25 16:35:59 | 281 | 17,420 |
25.04.25 14:11:29 | 32 | 17,482 |
25.04.25 12:26:00 | 413 | 17,562 |
25.04.25 09:53:41 | 28 | 17,510 |
25.04.25 09:34:24 | 150 | 17,500 |
25.04.25 09:04:07 | - | 17,581 |
24.04.25 17:35:15 | 287 | 17,473 |
24.04.25 17:35:15 | 347 | 17,473 |
24.04.25 17:35:15 | 18 | 17,473 |
24.04.25 17:35:15 | 163 | 17,473 |