BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:03 | 0 | 18,140 |
08.05.25 22:47:17 | 0 | 18,316 |
08.05.25 22:17:11 | 0 | 18,316 |
08.05.25 21:47:05 | 0 | 18,340 |
08.05.25 21:17:02 | 0 | 18,350 |
08.05.25 20:47:01 | 0 | 18,350 |
08.05.25 20:17:06 | 0 | 18,350 |
08.05.25 19:54:15 | 43 | 18,274 |
08.05.25 19:47:08 | 0 | 18,350 |
08.05.25 19:17:07 | 0 | 18,350 |
08.05.25 18:47:02 | 0 | 18,350 |
08.05.25 18:17:07 | 0 | 18,350 |
08.05.25 17:49:42 | 55 | 18,252 |
08.05.25 17:47:08 | 0 | 18,250 |
08.05.25 17:17:06 | 0 | 18,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:47:14 | 0 | 18,112 |
08.05.25 16:17:18 | 0 | 18,110 |
08.05.25 15:45:19 | 0 | 18,126 |
08.05.25 15:17:00 | 0 | 18,132 |
08.05.25 15:08:00 | 84 | 18,132 |
08.05.25 14:47:05 | 0 | 18,156 |
08.05.25 14:17:02 | 0 | 18,180 |
08.05.25 13:47:10 | 0 | 18,210 |
08.05.25 13:17:13 | 0 | 18,216 |
08.05.25 12:47:14 | 0 | 18,216 |
08.05.25 12:17:13 | 0 | 18,218 |
08.05.25 11:47:16 | 0 | 18,196 |
08.05.25 11:17:19 | 0 | 18,170 |
08.05.25 10:47:15 | 0 | 18,170 |
08.05.25 10:17:08 | 0 | 18,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:47:00 | 0 | 18,120 |
08.05.25 09:37:31 | 400 | 18,114 |
08.05.25 09:17:12 | 0 | 18,130 |
08.05.25 07:35:03 | 0 | 18,062 |
07.05.25 22:47:13 | 0 | 17,990 |
07.05.25 22:17:15 | 0 | 17,990 |
07.05.25 21:47:07 | 0 | 17,990 |
07.05.25 21:17:01 | 0 | 17,938 |
07.05.25 20:47:13 | 0 | 17,902 |
07.05.25 20:17:08 | 0 | 17,902 |
07.05.25 19:47:01 | 0 | 17,944 |
07.05.25 19:17:03 | 0 | 17,944 |
07.05.25 18:47:10 | 0 | 17,910 |
07.05.25 18:17:17 | 0 | 17,910 |
07.05.25 17:47:07 | 0 | 17,910 |