BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:22 | 0 | 18,614 |
09:47:19 | 0 | 18,614 |
09:17:17 | 0 | 18,614 |
08:05:11 | 0 | 18,596 |
24.04.24 21:47:22 | 0 | 18,670 |
24.04.24 21:17:11 | 0 | 18,670 |
24.04.24 20:47:12 | 0 | 18,670 |
24.04.24 20:17:16 | 0 | 18,670 |
24.04.24 19:47:16 | 0 | 18,670 |
24.04.24 19:17:16 | 0 | 18,660 |
24.04.24 18:47:09 | 0 | 18,660 |
24.04.24 18:17:08 | 0 | 18,660 |
24.04.24 17:47:16 | 0 | 18,660 |
24.04.24 17:17:20 | 0 | 18,660 |
24.04.24 17:10:27 | 55 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:47:01 | 0 | 18,704 |
24.04.24 16:17:09 | 0 | 18,712 |
24.04.24 15:45:06 | 0 | 18,712 |
24.04.24 15:34:40 | 2 | 18,682 |
24.04.24 15:17:08 | 0 | 18,716 |
24.04.24 14:47:09 | 0 | 18,718 |
24.04.24 14:17:02 | 0 | 18,718 |
24.04.24 13:47:07 | 0 | 18,706 |
24.04.24 13:17:11 | 0 | 18,694 |
24.04.24 12:47:13 | 0 | 18,694 |
24.04.24 12:17:23 | 0 | 18,694 |
24.04.24 11:47:15 | 0 | 18,682 |
24.04.24 11:17:03 | 0 | 18,682 |
24.04.24 10:47:11 | 0 | 18,682 |
24.04.24 10:45:40 | 25 | 18,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:17:13 | 0 | 18,700 |
24.04.24 09:56:16 | 350 | 18,700 |
24.04.24 09:47:19 | 0 | 18,680 |
24.04.24 09:45:18 | 135 | 18,690 |
24.04.24 09:17:13 | 0 | 18,680 |
24.04.24 08:05:02 | 0 | 18,704 |
23.04.24 21:47:09 | 0 | 18,704 |
23.04.24 21:17:00 | 0 | 18,704 |
23.04.24 20:47:18 | 0 | 18,704 |
23.04.24 20:17:07 | 0 | 18,704 |
23.04.24 19:47:17 | 0 | 18,704 |
23.04.24 19:35:33 | 53 | 18,704 |
23.04.24 19:17:02 | 0 | 18,694 |
23.04.24 18:54:57 | 53 | 18,712 |
23.04.24 18:47:22 | 0 | 18,688 |