BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:17:26 | 0 | 19,062 |
15.05.24 13:57:56 | 5 | 19,072 |
15.05.24 13:47:24 | 0 | 19,080 |
15.05.24 13:46:40 | 150 | 19,080 |
15.05.24 13:17:22 | 0 | 19,070 |
15.05.24 12:51:43 | 5 | 19,070 |
15.05.24 12:47:12 | 0 | 19,070 |
15.05.24 12:17:14 | 0 | 19,070 |
15.05.24 11:47:14 | 0 | 19,078 |
15.05.24 11:17:27 | 0 | 19,078 |
15.05.24 10:50:25 | 15 | 19,078 |
15.05.24 10:47:23 | 0 | 19,060 |
15.05.24 10:17:13 | 0 | 19,060 |
15.05.24 09:47:02 | 0 | 19,060 |
15.05.24 09:17:06 | 0 | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:05:20 | 0 | 19,008 |
14.05.24 21:47:18 | 0 | 18,996 |
14.05.24 21:17:16 | 0 | 18,992 |
14.05.24 20:47:10 | 0 | 18,984 |
14.05.24 20:17:05 | 0 | 18,960 |
14.05.24 19:47:12 | 0 | 18,950 |
14.05.24 19:17:03 | 0 | 18,950 |
14.05.24 18:47:08 | 0 | 18,950 |
14.05.24 18:17:00 | 0 | 18,950 |
14.05.24 18:06:24 | 10 | 19,028 |
14.05.24 17:47:22 | 0 | 18,950 |
14.05.24 17:17:13 | 0 | 18,996 |
14.05.24 16:47:08 | 0 | 18,996 |
14.05.24 16:17:06 | 0 | 19,022 |
14.05.24 15:45:15 | 0 | 19,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:17:13 | 0 | 19,004 |
14.05.24 14:47:13 | 0 | 19,004 |
14.05.24 14:42:28 | 8 | 19,004 |
14.05.24 14:17:06 | 0 | 19,010 |
14.05.24 13:47:04 | 0 | 19,004 |
14.05.24 13:19:18 | 35 | 19,000 |
14.05.24 13:17:09 | 0 | 18,998 |
14.05.24 12:47:09 | 0 | 18,998 |
14.05.24 12:17:04 | 0 | 18,998 |
14.05.24 11:47:23 | 0 | 19,004 |
14.05.24 11:17:24 | 0 | 19,004 |
14.05.24 10:47:21 | 0 | 19,004 |
14.05.24 10:17:24 | 0 | 19,002 |
14.05.24 09:47:09 | 0 | 18,970 |
14.05.24 09:24:59 | 4 | 18,970 |