BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:47:11 | 0 | 18,506 |
02.05.24 16:17:24 | 0 | 18,508 |
02.05.24 16:02:52 | 7 | 18,508 |
02.05.24 16:00:52 | 161 | 18,528 |
02.05.24 15:45:16 | 0 | 18,544 |
02.05.24 15:17:09 | 0 | 18,544 |
02.05.24 14:47:13 | 0 | 18,544 |
02.05.24 14:38:28 | 44 | 18,556 |
02.05.24 14:17:18 | 0 | 18,544 |
02.05.24 13:47:00 | 0 | 18,538 |
02.05.24 13:17:05 | 0 | 18,538 |
02.05.24 12:47:11 | 0 | 18,534 |
02.05.24 12:17:18 | 0 | 18,534 |
02.05.24 11:47:19 | 0 | 18,534 |
02.05.24 11:22:32 | 630 | 18,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:20:47 | 269 | 18,534 |
02.05.24 11:17:23 | 0 | 18,510 |
02.05.24 11:07:37 | 81 | 18,502 |
02.05.24 10:47:00 | 0 | 18,528 |
02.05.24 10:17:05 | 0 | 18,532 |
02.05.24 09:47:06 | 0 | 18,516 |
02.05.24 09:17:06 | 0 | 18,522 |
02.05.24 08:14:21 | 20 | 18,600 |
02.05.24 08:05:03 | 0 | 18,608 |
30.04.24 21:52:15 | 54 | 18,676 |
30.04.24 21:47:11 | 0 | 18,694 |
30.04.24 21:17:22 | 0 | 18,694 |
30.04.24 20:47:04 | 0 | 18,712 |
30.04.24 20:37:35 | 26 | 18,716 |
30.04.24 20:29:08 | 16 | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:17:13 | 0 | 18,704 |
30.04.24 19:47:10 | 0 | 18,704 |
30.04.24 19:20:10 | 25 | 18,704 |
30.04.24 19:17:11 | 0 | 18,696 |
30.04.24 18:47:12 | 0 | 18,696 |
30.04.24 18:19:02 | 4 | 18,748 |
30.04.24 18:17:17 | 0 | 18,712 |
30.04.24 17:47:24 | 0 | 18,712 |
30.04.24 17:17:17 | 0 | 18,712 |
30.04.24 16:47:08 | 0 | 18,756 |
30.04.24 16:17:07 | 0 | 18,742 |
30.04.24 15:45:13 | 0 | 18,740 |
30.04.24 15:17:17 | 0 | 18,732 |
30.04.24 14:59:31 | 16 | 18,732 |
30.04.24 14:47:09 | 0 | 18,746 |