Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:16:27 | 0 | 47,89 |
27.05.24 10:16:27 | 0 | 47,81 |
27.05.24 09:17:14 | 0 | 47,68 |
27.05.24 08:46:54 | 0 | 47,58 |
24.05.24 19:46:37 | 0 | 46,98 |
24.05.24 18:47:04 | 0 | 46,98 |
24.05.24 17:25:38 | 0 | 47,14 |
24.05.24 16:16:55 | 0 | 46,86 |
24.05.24 15:16:21 | 0 | 46,70 |
24.05.24 14:16:46 | 0 | 46,81 |
24.05.24 13:17:02 | 0 | 46,77 |
24.05.24 12:16:58 | 0 | 46,70 |
24.05.24 11:16:32 | 0 | 46,77 |
24.05.24 10:16:18 | 0 | 46,61 |
24.05.24 09:16:29 | 0 | 46,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:47:10 | 0 | 46,38 |
23.05.24 19:47:01 | 0 | 46,86 |
23.05.24 18:46:34 | 0 | 46,87 |
23.05.24 17:25:36 | 0 | 47,00 |
23.05.24 16:16:46 | 0 | 47,02 |
23.05.24 15:16:15 | 0 | 47,01 |
23.05.24 14:16:54 | 0 | 47,01 |
23.05.24 13:16:35 | 0 | 46,93 |
23.05.24 12:17:09 | 0 | 46,87 |
23.05.24 11:16:57 | 0 | 46,79 |
23.05.24 10:16:50 | 0 | 46,86 |
23.05.24 09:16:18 | 0 | 46,73 |
23.05.24 08:46:51 | 0 | 46,63 |
22.05.24 19:46:41 | 0 | 44,98 |
22.05.24 18:46:46 | 0 | 45,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:26:08 | 0 | 45,24 |
22.05.24 16:54:28 | 70 | 45,26 |
22.05.24 16:16:22 | 0 | 45,15 |
22.05.24 15:16:53 | 0 | 45,35 |
22.05.24 14:16:18 | 0 | 45,24 |
22.05.24 13:16:26 | 0 | 45,20 |
22.05.24 12:16:45 | 0 | 44,98 |
22.05.24 11:16:16 | 0 | 44,99 |
22.05.24 10:16:30 | 0 | 45,05 |
22.05.24 09:16:30 | 0 | 45,11 |
22.05.24 08:47:06 | 0 | 44,85 |
21.05.24 19:46:26 | 0 | 44,70 |
21.05.24 18:46:06 | 0 | 44,66 |
21.05.24 17:25:49 | 0 | 44,83 |
21.05.24 16:16:52 | 0 | 44,48 |