Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:17:10 | 0 | 48,16 |
| 19.05.25 12:16:13 | 0 | 48,03 |
| 19.05.25 12:00:32 | 3 | 48,04 |
| 19.05.25 11:17:19 | 0 | 48,01 |
| 19.05.25 10:16:49 | 0 | 48,24 |
| 19.05.25 09:16:11 | 0 | 48,55 |
| 19.05.25 08:46:11 | 0 | 48,35 |
| 16.05.25 19:47:00 | 0 | 49,76 |
| 16.05.25 18:46:24 | 0 | 49,55 |
| 16.05.25 17:25:19 | 0 | 49,74 |
| 16.05.25 16:16:30 | 0 | 49,79 |
| 16.05.25 15:16:48 | 0 | 49,97 |
| 16.05.25 14:16:46 | 0 | 50,04 |
| 16.05.25 13:16:53 | 0 | 49,88 |
| 16.05.25 12:16:42 | 0 | 49,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 11:16:50 | 0 | 49,97 |
| 16.05.25 10:16:28 | 0 | 49,95 |
| 16.05.25 09:16:54 | 0 | 49,71 |
| 16.05.25 08:47:00 | 0 | 49,45 |
| 15.05.25 19:46:42 | 0 | 50,15 |
| 15.05.25 18:47:12 | 0 | 50,13 |
| 15.05.25 17:25:49 | 0 | 49,73 |
| 15.05.25 16:16:21 | 0 | 49,43 |
| 15.05.25 15:17:10 | 0 | 49,49 |
| 15.05.25 14:47:55 | 38 | 49,74 |
| 15.05.25 14:16:59 | 0 | 49,58 |
| 15.05.25 13:17:14 | 0 | 49,62 |
| 15.05.25 12:16:39 | 0 | 49,32 |
| 15.05.25 11:16:17 | 0 | 49,19 |
| 15.05.25 10:36:00 | 100 | 49,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 10:16:40 | 0 | 49,49 |
| 15.05.25 09:17:15 | 0 | 49,79 |
| 15.05.25 08:46:06 | 0 | 49,47 |
| 14.05.25 19:47:10 | 0 | 49,85 |
| 14.05.25 19:22:26 | 425 | 49,75 |
| 14.05.25 18:46:57 | 0 | 50,01 |
| 14.05.25 17:26:23 | 0 | 49,92 |
| 14.05.25 16:16:42 | 0 | 49,61 |
| 14.05.25 15:16:21 | 0 | 49,93 |
| 14.05.25 14:16:55 | 0 | 49,92 |
| 14.05.25 13:17:00 | 0 | 49,88 |
| 14.05.25 12:17:24 | 0 | 49,45 |
| 14.05.25 11:17:00 | 0 | 49,42 |
| 14.05.25 10:17:02 | 0 | 49,41 |
| 14.05.25 09:17:19 | 0 | 49,86 |