Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:26 | 0 | 52,78 |
12:16:42 | 0 | 52,70 |
11:16:49 | 0 | 52,85 |
10:17:02 | 0 | 52,69 |
09:16:13 | 0 | 52,72 |
08:46:55 | 0 | 52,79 |
08:16:12 | 10 | 53,17 |
12.06.24 19:46:19 | 0 | 51,55 |
12.06.24 18:46:11 | 0 | 51,65 |
12.06.24 17:25:39 | 0 | 51,57 |
12.06.24 16:16:25 | 0 | 51,71 |
12.06.24 15:16:26 | 0 | 51,18 |
12.06.24 14:16:59 | 0 | 50,72 |
12.06.24 13:16:30 | 0 | 50,72 |
12.06.24 12:16:09 | 0 | 50,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:44:07 | 21 | 50,81 |
12.06.24 11:17:02 | 0 | 50,72 |
12.06.24 10:17:03 | 0 | 50,68 |
12.06.24 09:16:43 | 0 | 50,68 |
12.06.24 08:46:56 | 0 | 50,41 |
11.06.24 19:46:24 | 0 | 50,10 |
11.06.24 18:46:58 | 0 | 50,02 |
11.06.24 17:25:31 | 0 | 50,26 |
11.06.24 17:05:22 | 60 | 50,33 |
11.06.24 16:16:09 | 0 | 50,18 |
11.06.24 15:17:05 | 0 | 50,40 |
11.06.24 14:16:11 | 0 | 50,39 |
11.06.24 13:17:00 | 0 | 50,32 |
11.06.24 12:16:59 | 0 | 50,31 |
11.06.24 11:17:14 | 0 | 50,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:16:44 | 0 | 50,45 |
11.06.24 09:16:17 | 0 | 50,43 |
11.06.24 08:46:41 | 0 | 50,44 |
10.06.24 19:46:26 | 0 | 50,37 |
10.06.24 18:46:41 | 0 | 50,48 |
10.06.24 17:25:27 | 0 | 50,56 |
10.06.24 16:16:25 | 0 | 49,74 |
10.06.24 15:16:17 | 0 | 49,70 |
10.06.24 14:16:29 | 0 | 49,86 |
10.06.24 13:16:26 | 0 | 49,90 |
10.06.24 12:16:53 | 0 | 49,83 |
10.06.24 11:16:22 | 0 | 49,65 |
10.06.24 10:17:13 | 0 | 49,70 |
10.06.24 09:57:13 | 83 | 50,00 |
10.06.24 09:16:29 | 0 | 49,85 |