AIS-AM.MSCI NDQ100 EOC
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 10:16:58 | 0 | 190,24 |
11.04.24 09:16:11 | 0 | 190,38 |
11.04.24 08:46:59 | 0 | 190,20 |
10.04.24 19:46:07 | 0 | 189,36 |
10.04.24 18:46:14 | 0 | 189,80 |
10.04.24 17:25:28 | 0 | 189,74 |
10.04.24 16:17:06 | 0 | 189,62 |
10.04.24 15:17:10 | 0 | 188,76 |
10.04.24 14:16:52 | 0 | 190,12 |
10.04.24 13:17:14 | 0 | 189,96 |
10.04.24 12:16:41 | 0 | 189,72 |
10.04.24 11:17:15 | 0 | 190,16 |
10.04.24 10:16:10 | 0 | 190,20 |
10.04.24 09:16:57 | 0 | 190,24 |
10.04.24 08:47:10 | 0 | 189,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 19:46:51 | 0 | 188,76 |
09.04.24 18:46:40 | 0 | 188,94 |
09.04.24 17:25:55 | 0 | 188,58 |
09.04.24 16:17:03 | 0 | 189,48 |
09.04.24 15:16:44 | 0 | 189,58 |
09.04.24 14:16:26 | 0 | 189,72 |
09.04.24 13:16:55 | 0 | 189,34 |
09.04.24 12:16:18 | 0 | 189,32 |
09.04.24 11:16:11 | 0 | 189,30 |
09.04.24 10:16:52 | 0 | 189,26 |
09.04.24 09:16:56 | 0 | 189,44 |
09.04.24 08:46:39 | 0 | 189,24 |
08.04.24 19:46:52 | 0 | 188,92 |
08.04.24 18:46:40 | 0 | 189,22 |
08.04.24 17:25:33 | 0 | 189,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 16:16:16 | 0 | 189,56 |
08.04.24 15:16:41 | 0 | 190,16 |
08.04.24 14:16:59 | 0 | 189,96 |
08.04.24 13:17:00 | 0 | 189,80 |
08.04.24 12:16:38 | 0 | 189,52 |
08.04.24 11:17:06 | 0 | 189,60 |
08.04.24 10:16:19 | 0 | 189,90 |
08.04.24 09:16:41 | 0 | 189,74 |
08.04.24 08:47:06 | 0 | 189,36 |
05.04.24 19:46:21 | 0 | 189,86 |
05.04.24 18:46:27 | 0 | 190,04 |
05.04.24 17:26:03 | 0 | 189,36 |
05.04.24 16:16:59 | 0 | 189,34 |
05.04.24 16:14:08 | 160 | 189,48 |
05.04.24 15:16:46 | 0 | 188,62 |