AIS-AM.MSCI NDQ100 EOC
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:26 | 0 | 185,44 |
12:16:21 | 0 | 185,26 |
11:17:03 | 0 | 185,04 |
10:16:24 | 0 | 185,14 |
09:17:02 | 0 | 184,50 |
08:46:17 | 0 | 184,34 |
30.04.24 19:46:41 | 0 | 186,82 |
30.04.24 18:46:08 | 0 | 186,44 |
30.04.24 18:18:05 | 100 | 187,58 |
30.04.24 17:25:07 | 0 | 187,18 |
30.04.24 16:17:09 | 0 | 187,86 |
30.04.24 16:14:22 | 1 | 188,02 |
30.04.24 15:16:19 | 0 | 187,56 |
30.04.24 14:16:54 | 0 | 187,88 |
30.04.24 13:16:13 | 0 | 187,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:17:08 | 0 | 187,70 |
30.04.24 11:17:12 | 0 | 187,72 |
30.04.24 10:16:24 | 0 | 188,44 |
30.04.24 09:16:19 | 0 | 188,30 |
30.04.24 08:46:37 | 0 | 188,36 |
29.04.24 19:46:24 | 0 | 188,16 |
29.04.24 18:46:08 | 0 | 187,86 |
29.04.24 17:26:03 | 0 | 188,00 |
29.04.24 16:17:09 | 0 | 188,32 |
29.04.24 15:17:14 | 0 | 188,52 |
29.04.24 14:16:12 | 0 | 188,22 |
29.04.24 13:16:55 | 0 | 187,98 |
29.04.24 12:16:37 | 0 | 188,02 |
29.04.24 11:16:42 | 0 | 188,46 |
29.04.24 10:16:15 | 0 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:16:59 | 0 | 188,04 |
29.04.24 08:47:02 | 0 | 187,96 |
29.04.24 08:03:31 | 3 | 188,22 |
26.04.24 19:46:31 | 0 | 188,26 |
26.04.24 18:46:48 | 0 | 187,94 |
26.04.24 17:26:07 | 0 | 188,10 |
26.04.24 16:16:59 | 0 | 187,66 |
26.04.24 15:16:17 | 0 | 186,14 |
26.04.24 14:16:12 | 0 | 186,44 |
26.04.24 13:16:35 | 0 | 186,32 |
26.04.24 12:16:39 | 0 | 186,06 |
26.04.24 11:16:47 | 0 | 185,82 |
26.04.24 10:17:01 | 0 | 186,20 |
26.04.24 09:16:19 | 0 | 186,32 |
26.04.24 08:46:36 | 0 | 186,42 |