AIS-AM.MSCI NDQ100 EOC
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:46:36 | 0 | 186,42 |
25.04.24 19:47:00 | 0 | 183,82 |
25.04.24 18:46:16 | 0 | 183,16 |
25.04.24 17:25:59 | 0 | 182,62 |
25.04.24 16:16:15 | 0 | 183,06 |
25.04.24 15:16:56 | 0 | 182,76 |
25.04.24 14:17:00 | 0 | 183,56 |
25.04.24 13:16:46 | 0 | 183,62 |
25.04.24 12:16:23 | 0 | 183,68 |
25.04.24 11:16:28 | 0 | 183,84 |
25.04.24 10:16:13 | 0 | 183,62 |
25.04.24 09:16:16 | 0 | 183,48 |
25.04.24 08:47:07 | 0 | 182,66 |
24.04.24 19:46:37 | 0 | 185,98 |
24.04.24 18:46:05 | 0 | 184,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:38:24 | 30 | 185,44 |
24.04.24 17:25:26 | 0 | 185,80 |
24.04.24 16:16:24 | 0 | 186,46 |
24.04.24 15:16:23 | 0 | 186,38 |
24.04.24 14:16:35 | 0 | 186,70 |
24.04.24 14:14:25 | 16 | 186,74 |
24.04.24 13:16:21 | 0 | 186,54 |
24.04.24 12:17:01 | 0 | 186,42 |
24.04.24 11:17:12 | 0 | 186,38 |
24.04.24 10:16:32 | 0 | 186,56 |
24.04.24 09:16:48 | 0 | 186,64 |
24.04.24 08:46:04 | 0 | 186,30 |
23.04.24 19:46:43 | 0 | 185,00 |
23.04.24 18:46:05 | 0 | 185,00 |
23.04.24 17:26:06 | 0 | 185,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:17:10 | 0 | 184,36 |
23.04.24 15:17:12 | 0 | 183,82 |
23.04.24 14:17:10 | 0 | 183,10 |
23.04.24 13:17:12 | 0 | 183,78 |
23.04.24 12:16:44 | 0 | 183,70 |
23.04.24 11:16:47 | 0 | 183,58 |
23.04.24 10:16:13 | 0 | 183,34 |
23.04.24 09:17:08 | 0 | 183,26 |
23.04.24 08:46:39 | 0 | 183,12 |
22.04.24 19:46:45 | 0 | 183,16 |
22.04.24 18:46:07 | 0 | 182,18 |
22.04.24 17:25:37 | 0 | 181,72 |
22.04.24 16:17:10 | 0 | 182,64 |
22.04.24 15:16:12 | 0 | 183,10 |
22.04.24 14:16:37 | 0 | 182,48 |