AIS-AM.MSCI NDQ100 EOC
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:16:59 | 0 | 189,12 |
16.04.24 14:16:57 | 0 | 188,90 |
16.04.24 13:16:58 | 0 | 189,10 |
16.04.24 12:17:10 | 0 | 188,44 |
16.04.24 11:16:27 | 0 | 188,84 |
16.04.24 10:16:18 | 0 | 189,20 |
16.04.24 09:16:47 | 0 | 189,16 |
16.04.24 08:47:03 | 0 | 188,92 |
15.04.24 19:46:29 | 0 | 189,38 |
15.04.24 18:46:17 | 0 | 191,02 |
15.04.24 17:25:39 | 0 | 192,12 |
15.04.24 17:06:58 | 90 | 192,18 |
15.04.24 16:16:28 | 0 | 193,02 |
15.04.24 15:16:41 | 0 | 193,60 |
15.04.24 14:16:35 | 0 | 192,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 13:16:14 | 0 | 192,66 |
15.04.24 12:17:08 | 0 | 192,78 |
15.04.24 11:16:13 | 0 | 192,70 |
15.04.24 10:16:54 | 0 | 192,72 |
15.04.24 09:16:06 | 0 | 192,66 |
15.04.24 08:47:11 | 0 | 192,54 |
12.04.24 19:46:36 | 0 | 191,56 |
12.04.24 18:46:38 | 0 | 191,66 |
12.04.24 17:25:53 | 0 | 192,66 |
12.04.24 16:16:24 | 0 | 193,14 |
12.04.24 15:17:09 | 0 | 193,40 |
12.04.24 14:17:00 | 0 | 194,20 |
12.04.24 13:16:53 | 0 | 193,84 |
12.04.24 12:16:50 | 0 | 194,18 |
12.04.24 11:17:06 | 0 | 194,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 10:16:23 | 0 | 194,30 |
12.04.24 09:16:24 | 0 | 194,52 |
12.04.24 08:46:34 | 0 | 194,40 |
11.04.24 19:46:15 | 0 | 192,86 |
11.04.24 18:47:07 | 0 | 191,80 |
11.04.24 17:25:11 | 0 | 191,56 |
11.04.24 16:16:56 | 0 | 190,48 |
11.04.24 15:17:00 | 0 | 191,02 |
11.04.24 14:16:18 | 0 | 190,12 |
11.04.24 13:16:31 | 0 | 190,08 |
11.04.24 12:17:11 | 0 | 190,08 |
11.04.24 11:17:08 | 0 | 190,06 |
11.04.24 10:16:58 | 0 | 190,24 |
11.04.24 09:16:11 | 0 | 190,38 |
11.04.24 08:46:59 | 0 | 190,20 |