AIS-AM.MSCI NDQ100 EOC
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:46:05 | 0 | 182,28 |
19.04.24 18:46:22 | 0 | 182,04 |
19.04.24 17:25:53 | 0 | 182,74 |
19.04.24 16:16:45 | 0 | 183,70 |
19.04.24 15:17:01 | 0 | 184,56 |
19.04.24 14:33:46 | 50 | 184,94 |
19.04.24 14:17:08 | 0 | 184,86 |
19.04.24 13:16:25 | 0 | 184,32 |
19.04.24 12:17:14 | 0 | 184,16 |
19.04.24 11:16:47 | 0 | 184,06 |
19.04.24 10:16:27 | 0 | 183,94 |
19.04.24 09:17:04 | 0 | 184,32 |
19.04.24 08:46:30 | 0 | 184,12 |
18.04.24 19:46:08 | 0 | 185,52 |
18.04.24 18:46:16 | 0 | 186,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:25:17 | 0 | 187,08 |
18.04.24 16:16:44 | 0 | 186,28 |
18.04.24 15:16:34 | 0 | 186,56 |
18.04.24 14:16:32 | 0 | 186,44 |
18.04.24 13:16:10 | 0 | 186,52 |
18.04.24 12:16:37 | 0 | 186,46 |
18.04.24 11:16:48 | 0 | 186,64 |
18.04.24 10:16:33 | 0 | 186,78 |
18.04.24 09:16:22 | 0 | 186,82 |
18.04.24 08:46:25 | 0 | 186,68 |
17.04.24 19:46:10 | 0 | 186,48 |
17.04.24 18:46:33 | 0 | 185,86 |
17.04.24 17:26:12 | 0 | 187,92 |
17.04.24 16:16:16 | 0 | 188,38 |
17.04.24 15:16:48 | 0 | 189,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 14:17:13 | 0 | 189,46 |
17.04.24 13:16:09 | 0 | 189,34 |
17.04.24 12:16:32 | 0 | 189,36 |
17.04.24 11:17:01 | 0 | 189,08 |
17.04.24 10:16:52 | 0 | 189,12 |
17.04.24 09:16:21 | 0 | 188,92 |
17.04.24 08:46:16 | 0 | 188,50 |
16.04.24 19:46:28 | 0 | 189,14 |
16.04.24 18:46:06 | 0 | 189,40 |
16.04.24 17:25:30 | 0 | 189,40 |
16.04.24 16:16:43 | 0 | 189,32 |
16.04.24 15:16:59 | 0 | 189,12 |
16.04.24 14:16:57 | 0 | 188,90 |
16.04.24 13:16:58 | 0 | 189,10 |
16.04.24 12:17:10 | 0 | 188,44 |