Amundi MSCI China UE Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:06:37 | 2 | 17,046 |
23.10.24 08:25:45 | 140 | 17,004 |
23.10.24 08:05:23 | 0 | 17,000 |
22.10.24 21:47:25 | 0 | 16,968 |
22.10.24 21:17:25 | 0 | 16,968 |
22.10.24 20:47:26 | 0 | 16,968 |
22.10.24 20:17:17 | 0 | 16,968 |
22.10.24 19:47:01 | 0 | 16,968 |
22.10.24 19:17:03 | 0 | 16,968 |
22.10.24 18:47:03 | 0 | 16,968 |
22.10.24 18:17:17 | 0 | 16,968 |
22.10.24 17:47:06 | 0 | 16,968 |
22.10.24 17:17:03 | 0 | 16,968 |
22.10.24 16:47:01 | 0 | 17,000 |
22.10.24 16:43:01 | 75 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:17:24 | 0 | 17,000 |
22.10.24 16:08:58 | 31 | 17,004 |
22.10.24 15:45:24 | 0 | 16,796 |
22.10.24 15:17:21 | 0 | 16,750 |
22.10.24 14:47:14 | 0 | 16,750 |
22.10.24 14:32:01 | 23 | 16,754 |
22.10.24 14:17:17 | 0 | 16,714 |
22.10.24 13:47:22 | 0 | 16,674 |
22.10.24 13:17:22 | 0 | 16,672 |
22.10.24 12:47:25 | 0 | 16,672 |
22.10.24 12:17:11 | 0 | 16,672 |
22.10.24 11:47:09 | 0 | 16,672 |
22.10.24 11:17:22 | 0 | 16,722 |
22.10.24 10:47:21 | 0 | 16,740 |
22.10.24 10:30:12 | 38 | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:17:21 | 0 | 16,734 |
22.10.24 09:47:00 | 0 | 16,734 |
22.10.24 09:24:58 | 300 | 16,734 |
22.10.24 09:19:58 | 9 | 16,746 |
22.10.24 09:17:20 | 0 | 16,726 |
22.10.24 08:05:13 | 0 | 16,646 |
21.10.24 21:47:00 | 0 | 16,620 |
21.10.24 21:17:00 | 0 | 16,620 |
21.10.24 20:47:07 | 0 | 16,620 |
21.10.24 20:17:01 | 0 | 16,620 |
21.10.24 19:47:06 | 0 | 16,620 |
21.10.24 19:17:07 | 0 | 16,620 |
21.10.24 18:47:14 | 0 | 16,620 |
21.10.24 18:17:20 | 0 | 16,620 |
21.10.24 17:47:25 | 0 | 16,620 |