Amundi MSCI China UE Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:47:07 | 0 | 14,410 |
31.05.24 11:17:14 | 0 | 14,436 |
31.05.24 10:47:21 | 0 | 14,450 |
31.05.24 10:38:49 | 100 | 14,450 |
31.05.24 10:17:25 | 0 | 14,426 |
31.05.24 10:04:05 | 42 | 14,426 |
31.05.24 09:47:24 | 0 | 14,488 |
31.05.24 09:43:25 | 6 | 14,500 |
31.05.24 09:17:14 | 0 | 14,568 |
31.05.24 08:05:14 | 0 | 14,734 |
30.05.24 21:47:00 | 0 | 14,734 |
30.05.24 21:17:03 | 0 | 14,734 |
30.05.24 20:47:02 | 0 | 14,734 |
30.05.24 20:17:12 | 0 | 14,734 |
30.05.24 19:47:13 | 0 | 14,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:17:17 | 0 | 14,734 |
30.05.24 18:47:18 | 0 | 14,734 |
30.05.24 18:17:08 | 0 | 14,734 |
30.05.24 17:47:15 | 0 | 14,734 |
30.05.24 17:17:07 | 0 | 14,734 |
30.05.24 16:47:05 | 0 | 14,734 |
30.05.24 16:17:19 | 0 | 14,734 |
30.05.24 15:45:11 | 0 | 14,710 |
30.05.24 15:17:19 | 0 | 14,664 |
30.05.24 14:47:16 | 0 | 14,664 |
30.05.24 14:17:23 | 0 | 14,646 |
30.05.24 13:47:18 | 0 | 14,638 |
30.05.24 13:17:03 | 0 | 14,626 |
30.05.24 12:47:14 | 0 | 14,624 |
30.05.24 12:17:09 | 0 | 14,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:47:06 | 0 | 14,616 |
30.05.24 11:17:00 | 0 | 14,610 |
30.05.24 10:47:00 | 0 | 14,626 |
30.05.24 10:17:03 | 0 | 14,640 |
30.05.24 09:47:08 | 0 | 14,640 |
30.05.24 09:17:16 | 0 | 14,656 |
30.05.24 09:04:04 | 18 | 14,728 |
30.05.24 08:05:09 | 0 | 14,600 |
29.05.24 21:47:10 | 0 | 14,600 |
29.05.24 21:17:13 | 0 | 14,600 |
29.05.24 20:47:12 | 0 | 14,600 |
29.05.24 20:17:19 | 0 | 14,600 |
29.05.24 19:47:26 | 0 | 14,600 |
29.05.24 19:17:26 | 0 | 14,736 |
29.05.24 18:47:27 | 0 | 14,736 |