Amundi MSCI China UCITS ETF Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 10:57:37 | 2 | 18,735 |
31.07.25 09:32:40 | 55 | 18,800 |
31.07.25 09:04:24 | - | 18,756 |
30.07.25 09:04:05 | - | 18,877 |
29.07.25 09:04:23 | - | 19,038 |
28.07.25 09:04:28 | - | 18,856 |
25.07.25 11:15:00 | 4,47 Tsd. | 18,704 |
25.07.25 11:15:00 | 278 | 18,713 |
25.07.25 11:09:48 | 37 | 18,709 |
25.07.25 11:00:03 | 278 | 18,656 |
25.07.25 11:00:01 | 278 | 18,656 |
25.07.25 10:56:38 | 186 | 18,687 |
25.07.25 10:56:38 | 278 | 18,691 |
25.07.25 10:56:34 | 278 | 18,690 |
25.07.25 09:04:17 | 200 | 18,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:04:13 | - | 18,920 |
23.07.25 09:04:11 | - | 18,814 |
22.07.25 09:04:04 | - | 18,499 |
21.07.25 16:19:26 | 286 | 18,508 |
21.07.25 16:19:24 | 286 | 18,508 |
21.07.25 09:04:09 | - | 18,486 |
18.07.25 17:08:44 | 289 | 18,511 |
18.07.25 09:04:20 | - | 18,375 |
17.07.25 09:04:18 | 239 | 18,261 |
17.07.25 09:04:18 | 211 | 18,261 |
17.07.25 09:04:18 | 100 | 18,261 |
16.07.25 14:30:32 | 9 | 18,149 |
16.07.25 14:30:30 | 289 | 18,149 |
16.07.25 14:24:20 | 1 | 18,149 |
16.07.25 12:36:13 | 1 | 18,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 10:51:26 | 120 | 18,149 |
16.07.25 09:04:03 | 70 | 18,195 |
15.07.25 11:43:49 | 1 | 18,023 |
15.07.25 11:15:00 | 5,91 Tsd. | 18,058 |
15.07.25 11:15:00 | 296 | 18,064 |
15.07.25 09:22:51 | 1 | 18,008 |
15.07.25 09:04:29 | 150 | 17,995 |
14.07.25 12:37:36 | 4 | 17,771 |
14.07.25 11:18:28 | 3 | 17,766 |
14.07.25 09:04:18 | - | 17,791 |
11.07.25 11:15:04 | 299 | 17,685 |
11.07.25 11:15:02 | 299 | 17,683 |
11.07.25 09:04:07 | - | 17,764 |
10.07.25 09:04:18 | - | 17,556 |
09.07.25 14:50:06 | 25 | 17,533 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login