Amundi MSCI China UCITS ETF Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:12 | 0 | 20,82 |
| 13:10:34 | 0 | 20,81 |
| 11:40:08 | 0 | 20,82 |
| 10:30:09 | 0 | 20,79 |
| 09:15:09 | 0 | 20,79 |
| 08:09:52 | 0 | 20,74 |
| 23.10.25 21:53:18 | 0 | 20,72 |
| 23.10.25 20:58:07 | 0 | 20,75 |
| 23.10.25 19:30:09 | 0 | 20,69 |
| 23.10.25 18:25:14 | 0 | 20,70 |
| 23.10.25 17:10:07 | 0 | 20,71 |
| 23.10.25 15:40:10 | 0 | 20,67 |
| 23.10.25 14:40:09 | 0 | 20,59 |
| 23.10.25 13:10:32 | 0 | 20,60 |
| 23.10.25 11:40:09 | 0 | 20,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:30:05 | 0 | 20,59 |
| 23.10.25 09:15:05 | 0 | 20,61 |
| 23.10.25 08:14:30 | 0 | 20,47 |
| 22.10.25 21:53:15 | 0 | 20,37 |
| 22.10.25 20:58:04 | 0 | 20,30 |
| 22.10.25 19:30:09 | 0 | 20,26 |
| 22.10.25 18:25:07 | 0 | 20,37 |
| 22.10.25 17:10:10 | 0 | 20,45 |
| 22.10.25 15:40:07 | 0 | 20,51 |
| 22.10.25 14:40:13 | 0 | 20,42 |
| 22.10.25 13:10:32 | 0 | 20,42 |
| 22.10.25 11:40:15 | 0 | 20,39 |
| 22.10.25 10:30:09 | 0 | 20,41 |
| 22.10.25 09:15:09 | 0 | 20,42 |
| 22.10.25 08:13:38 | 0 | 20,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 21:53:24 | 0 | 20,50 |
| 21.10.25 20:58:12 | 0 | 20,50 |
| 21.10.25 19:30:05 | 0 | 20,51 |
| 21.10.25 18:25:09 | 0 | 20,53 |
| 21.10.25 17:10:12 | 0 | 20,54 |
| 21.10.25 15:40:11 | 0 | 20,56 |
| 21.10.25 14:40:10 | 0 | 20,63 |
| 21.10.25 13:10:27 | 0 | 20,62 |
| 21.10.25 11:40:09 | 0 | 20,61 |
| 21.10.25 10:30:09 | 0 | 20,59 |
| 21.10.25 09:15:14 | 0 | 20,65 |
| 21.10.25 08:19:03 | 0 | 20,77 |
| 20.10.25 21:53:25 | 0 | 20,68 |
| 20.10.25 20:58:09 | 0 | 20,68 |
| 20.10.25 19:30:07 | 0 | 20,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login