Amundi MSCI China UCITS ETF Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:49 | 0 | 21,2650 |
16:57:29 | 0 | 21,2850 |
16:25:14 | 0 | 21,2750 |
14:56:39 | 0 | 21,3150 |
14:06:23 | 0 | 21,3250 |
13:06:34 | 0 | 21,3500 |
12:21:06 | 0 | 21,3250 |
11:23:32 | 0 | 21,3250 |
10:45:03 | 0 | 21,3250 |
10:24:42 | 0 | 21,3250 |
09:23:19 | 0 | 21,3150 |
09:12:00 | 0 | 21,2950 |
02.10.25 19:33:10 | 0 | 21,4200 |
02.10.25 19:08:19 | 0 | 21,4350 |
02.10.25 18:07:13 | 0 | 21,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:16:13 | 0 | 21,4600 |
02.10.25 16:26:01 | 0 | 21,4950 |
02.10.25 15:24:24 | 0 | 21,4450 |
02.10.25 13:45:19 | 0 | 21,4400 |
02.10.25 12:51:04 | 0 | 21,4500 |
02.10.25 12:05:55 | 0 | 21,4300 |
02.10.25 11:18:57 | 0 | 21,4300 |
02.10.25 10:53:23 | 0 | 21,4500 |
02.10.25 10:25:00 | 0 | 21,4400 |
02.10.25 09:31:27 | 0 | 21,4750 |
02.10.25 09:26:57 | 0 | 21,4650 |
01.10.25 20:33:32 | 0 | 21,0950 |
01.10.25 19:39:27 | 0 | 21,0850 |
01.10.25 18:59:36 | 0 | 21,0950 |
01.10.25 17:59:04 | 0 | 21,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:13:46 | 0 | 21,0650 |
01.10.25 16:35:36 | 0 | 21,0850 |
01.10.25 16:27:45 | 0 | 21,0850 |
01.10.25 15:03:52 | 0 | 21,0200 |
01.10.25 14:10:45 | 0 | 21,0700 |
01.10.25 12:13:22 | 0 | 21,0250 |
01.10.25 11:15:20 | 0 | 20,9950 |
01.10.25 10:18:07 | 0 | 20,9750 |
01.10.25 09:31:44 | 0 | 20,9750 |
30.09.25 19:39:47 | 0 | 20,8900 |
30.09.25 19:06:08 | 0 | 20,8850 |
30.09.25 18:16:45 | 0 | 20,9150 |
30.09.25 17:27:32 | 0 | 20,9800 |
30.09.25 16:31:22 | 0 | 21,0650 |
30.09.25 14:57:15 | 0 | 21,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login