Amundi MSCI China UCITS ETF Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:47 | 0 | 20,8100 |
| 14:05:21 | 0 | 20,7850 |
| 13:09:12 | 0 | 20,7950 |
| 12:13:05 | 0 | 20,8000 |
| 11:25:24 | 0 | 20,8000 |
| 10:24:24 | 0 | 20,7700 |
| 09:39:26 | 0 | 20,7750 |
| 09:20:28 | 0 | 20,8050 |
| 23.10.25 19:32:42 | 0 | 20,6550 |
| 23.10.25 19:14:43 | 0 | 20,6550 |
| 23.10.25 18:23:12 | 0 | 20,6550 |
| 23.10.25 17:27:06 | 0 | 20,7100 |
| 23.10.25 17:03:51 | 0 | 20,6900 |
| 23.10.25 16:41:05 | 0 | 20,6700 |
| 23.10.25 15:49:26 | 0 | 20,6750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:38:09 | 0 | 20,6400 |
| 23.10.25 14:44:35 | 0 | 20,5750 |
| 23.10.25 13:55:39 | 0 | 20,5900 |
| 23.10.25 12:56:13 | 0 | 20,5950 |
| 23.10.25 12:05:43 | 0 | 20,6050 |
| 23.10.25 11:30:23 | 0 | 20,5700 |
| 23.10.25 11:14:29 | 0 | 20,5900 |
| 23.10.25 10:20:24 | 0 | 20,6050 |
| 23.10.25 09:23:30 | 0 | 20,5700 |
| 22.10.25 19:32:53 | 0 | 20,2250 |
| 22.10.25 19:16:31 | 0 | 20,2400 |
| 22.10.25 18:51:32 | 0 | 20,2650 |
| 22.10.25 18:21:11 | 0 | 20,3150 |
| 22.10.25 16:55:00 | 0 | 20,4050 |
| 22.10.25 16:37:29 | 0 | 20,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:52:30 | 0 | 20,5450 |
| 22.10.25 15:20:22 | 0 | 20,4400 |
| 22.10.25 13:39:10 | 0 | 20,4100 |
| 22.10.25 13:14:01 | 0 | 20,4200 |
| 22.10.25 12:52:32 | 0 | 20,4350 |
| 22.10.25 12:05:10 | 0 | 20,4150 |
| 22.10.25 11:10:58 | 0 | 20,4000 |
| 22.10.25 10:15:02 | 0 | 20,4250 |
| 22.10.25 09:34:07 | 0 | 20,4350 |
| 22.10.25 09:23:49 | 0 | 20,4200 |
| 21.10.25 19:32:27 | 0 | 20,4450 |
| 21.10.25 19:14:25 | 0 | 20,4600 |
| 21.10.25 18:22:05 | 0 | 20,4800 |
| 21.10.25 16:41:12 | 0 | 20,5500 |
| 21.10.25 15:18:05 | 0 | 20,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login