Amundi MSCI China UCITS ETF Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:17 | 0 | 17,3460 |
13:49:03 | 0 | 17,3280 |
12:51:13 | 0 | 17,3200 |
11:57:45 | 0 | 17,3300 |
11:01:08 | 0 | 17,3800 |
10:13:48 | 0 | 17,3620 |
09:23:08 | 0 | 17,3460 |
09:16:33 | 0 | 17,3580 |
08:19:19 | 0 | 17,2820 |
02.07.25 19:35:01 | 0 | 17,3940 |
02.07.25 19:07:44 | 0 | 17,3900 |
02.07.25 18:15:42 | 0 | 17,3820 |
02.07.25 17:21:09 | 0 | 17,4440 |
02.07.25 16:30:30 | 0 | 17,4560 |
02.07.25 16:26:41 | 0 | 17,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:02:25 | 0 | 17,4680 |
02.07.25 14:08:59 | 0 | 17,5140 |
02.07.25 12:12:34 | 0 | 17,4940 |
02.07.25 11:28:13 | 0 | 17,5020 |
02.07.25 11:21:04 | 0 | 17,4980 |
02.07.25 10:21:52 | 0 | 17,4660 |
02.07.25 09:26:19 | 0 | 17,4640 |
01.07.25 19:33:15 | 0 | 17,5660 |
01.07.25 18:37:44 | 0 | 17,5860 |
01.07.25 17:37:53 | 0 | 17,5420 |
01.07.25 16:38:42 | 0 | 17,5600 |
01.07.25 16:38:26 | 0 | 17,5600 |
01.07.25 14:52:47 | 0 | 17,4640 |
01.07.25 13:58:40 | 0 | 17,4600 |
01.07.25 13:01:59 | 0 | 17,4580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:08:27 | 0 | 17,4600 |
01.07.25 11:18:33 | 0 | 17,4700 |
01.07.25 10:20:47 | 0 | 17,5120 |
01.07.25 09:39:22 | 0 | 17,5100 |
01.07.25 09:33:05 | 0 | 17,5180 |
30.06.25 19:28:43 | 0 | 17,4780 |
30.06.25 19:16:57 | 0 | 17,4760 |
30.06.25 18:28:57 | 0 | 17,4760 |
30.06.25 17:29:18 | 0 | 17,5040 |
30.06.25 16:36:26 | 0 | 17,4940 |
30.06.25 16:23:34 | 0 | 17,4940 |
30.06.25 15:29:44 | 0 | 17,5060 |
30.06.25 14:44:33 | 0 | 17,5300 |
30.06.25 13:46:30 | 0 | 17,5320 |
30.06.25 12:56:18 | 0 | 17,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login