Amundi MSCI China UCITS ETF Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:21 | 5 | 21,35 |
17:20:30 | 50 | 21,28 |
17:11:39 | 48 | 21,27 |
17:00:00 | 22 | 21,29 |
16:47:48 | 3 | 21,29 |
16:47:32 | 15 | 21,29 |
16:22:45 | 14 | 21,28 |
16:19:25 | 47 | 21,28 |
16:15:23 | 25 | 21,28 |
16:00:12 | 10 | 21,29 |
15:36:22 | 1 | 21,34 |
15:00:12 | 47 | 21,32 |
14:45:59 | 150 | 21,32 |
13:45:55 | 94 | 21,32 |
13:04:41 | 380 | 21,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:06 | 1 | 21,33 |
12:02:33 | 250 | 21,33 |
11:46:26 | 19 | 21,31 |
11:04:18 | 2 | 21,33 |
10:12:38 | 85 | 21,33 |
10:10:14 | 1,40 Tsd. | 21,34 |
09:43:37 | 1 | 21,30 |
09:36:02 | 1 | 21,30 |
09:30:19 | 1 | 21,31 |
09:11:49 | 3 | 21,30 |
09:11:33 | 12 | 21,31 |
09:11:09 | 2 | 21,31 |
09:09:14 | 1 | 21,31 |
09:08:45 | 3 | 21,31 |
09:04:50 | 3 | 21,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:34 | 10 | 21,31 |
08:46:12 | 10 | 21,40 |
08:40:17 | 5 | 21,40 |
08:18:08 | 2 | 21,40 |
08:04:33 | 50 | 21,28 |
07:51:23 | 327 | 21,38 |
07:48:15 | 50 | 21,44 |
02.10.25 19:35:47 | 20 | 21,45 |
02.10.25 19:13:33 | 28 | 21,45 |
02.10.25 18:12:57 | 1,50 Tsd. | 21,57 |
02.10.25 18:12:52 | 500 | 21,54 |
02.10.25 17:39:55 | 100 | 21,54 |
02.10.25 17:11:02 | 22 | 21,45 |
02.10.25 16:53:33 | 100 | 21,43 |
02.10.25 16:45:27 | 6 | 21,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login