Amundi MSCI China UCITS ETF Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:50 | 3 | 20,83 |
| 12:55:31 | 5 | 20,80 |
| 12:53:54 | 5 | 20,81 |
| 12:27:23 | 1 | 20,81 |
| 12:26:45 | 3 | 20,80 |
| 12:09:38 | 250 | 20,82 |
| 10:59:05 | 3 | 20,79 |
| 10:58:35 | 3 | 20,81 |
| 10:50:45 | 367 | 20,80 |
| 10:39:03 | 30 | 20,78 |
| 10:33:57 | 50 | 20,80 |
| 09:58:22 | 100 | 20,79 |
| 09:39:35 | 25 | 20,79 |
| 09:35:02 | 1 | 20,77 |
| 09:30:15 | 2 | 20,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:35 | 2 | 20,81 |
| 09:06:10 | 5 | 20,80 |
| 09:03:43 | 1 | 20,70 |
| 07:30:42 | 97 | 20,80 |
| 23.10.25 19:55:29 | 100 | 20,75 |
| 23.10.25 18:59:58 | 5 | 20,77 |
| 23.10.25 18:45:23 | 100 | 20,76 |
| 23.10.25 17:18:17 | 9 | 20,71 |
| 23.10.25 17:03:45 | 241 | 20,72 |
| 23.10.25 16:39:45 | 97 | 20,70 |
| 23.10.25 16:22:43 | 2 | 20,62 |
| 23.10.25 16:17:22 | 39 | 20,59 |
| 23.10.25 16:05:34 | 100 | 20,66 |
| 23.10.25 15:57:22 | 487 | 20,66 |
| 23.10.25 15:46:53 | 1 | 20,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:40:12 | 50 | 20,67 |
| 23.10.25 15:38:33 | 1 | 20,66 |
| 23.10.25 15:37:44 | 663 | 20,66 |
| 23.10.25 15:28:39 | 3 | 20,60 |
| 23.10.25 13:56:50 | 2,40 Tsd. | 20,60 |
| 23.10.25 12:36:06 | 85 | 20,62 |
| 23.10.25 12:30:53 | 55 | 20,62 |
| 23.10.25 10:56:58 | 3 | 20,59 |
| 23.10.25 10:00:32 | 2 | 20,56 |
| 23.10.25 09:38:05 | 3 | 20,58 |
| 23.10.25 09:37:32 | 1 | 20,59 |
| 23.10.25 09:35:23 | 500 | 20,58 |
| 23.10.25 09:31:30 | 200 | 20,58 |
| 23.10.25 09:31:18 | 198 | 20,58 |
| 23.10.25 09:31:12 | 90 | 20,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login