MUL AMUNDI CHINA ETF ACC
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:01 | 0 | 14,298 |
15:17:18 | 0 | 14,306 |
14:47:22 | 0 | 14,306 |
14:17:14 | 0 | 14,314 |
13:47:16 | 0 | 14,322 |
13:17:15 | 0 | 14,322 |
12:47:23 | 0 | 14,322 |
12:17:25 | 0 | 14,322 |
11:47:00 | 0 | 14,322 |
11:17:00 | 0 | 14,322 |
10:47:03 | 0 | 14,320 |
10:17:03 | 0 | 14,316 |
10:05:32 | 400 | 14,316 |
09:47:10 | 0 | 14,322 |
09:17:17 | 0 | 14,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:27 | 104 | 14,340 |
08:05:17 | 0 | 14,280 |
26.04.24 21:47:24 | 0 | 14,280 |
26.04.24 21:17:24 | 0 | 14,280 |
26.04.24 20:47:14 | 0 | 14,280 |
26.04.24 20:17:02 | 0 | 14,280 |
26.04.24 19:47:12 | 0 | 14,280 |
26.04.24 19:17:01 | 0 | 14,280 |
26.04.24 19:01:10 | 2 | 14,510 |
26.04.24 18:47:21 | 0 | 14,280 |
26.04.24 18:17:04 | 0 | 14,280 |
26.04.24 17:47:06 | 0 | 14,254 |
26.04.24 17:17:08 | 0 | 14,254 |
26.04.24 16:47:13 | 0 | 14,248 |
26.04.24 16:17:26 | 0 | 14,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:45:25 | 0 | 14,290 |
26.04.24 15:17:20 | 0 | 14,250 |
26.04.24 14:47:15 | 0 | 14,250 |
26.04.24 14:17:26 | 0 | 14,250 |
26.04.24 13:47:10 | 0 | 14,250 |
26.04.24 13:17:07 | 0 | 14,250 |
26.04.24 12:47:18 | 0 | 14,246 |
26.04.24 12:17:18 | 0 | 14,246 |
26.04.24 11:47:18 | 0 | 14,246 |
26.04.24 11:17:22 | 0 | 14,252 |
26.04.24 10:47:26 | 0 | 14,252 |
26.04.24 10:17:04 | 0 | 14,254 |
26.04.24 09:47:01 | 0 | 14,260 |
26.04.24 09:17:04 | 0 | 14,240 |
26.04.24 08:06:38 | 0 | 14,106 |