Amundi MSCI China UCITS ETF Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:15 | 0 | 20,820 |
| 14:47:30 | 0 | 20,820 |
| 14:17:03 | 0 | 20,795 |
| 13:47:30 | 0 | 20,795 |
| 13:17:21 | 0 | 20,800 |
| 12:47:36 | 0 | 20,800 |
| 12:17:22 | 0 | 20,810 |
| 11:47:27 | 0 | 20,820 |
| 11:17:15 | 0 | 20,790 |
| 10:47:29 | 0 | 20,790 |
| 10:17:23 | 0 | 20,770 |
| 09:47:19 | 0 | 20,790 |
| 09:41:37 | 200 | 20,790 |
| 09:37:54 | 241 | 20,780 |
| 09:17:31 | 0 | 20,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:29 | 30 | 20,615 |
| 07:35:08 | 0 | 20,625 |
| 23.10.25 17:42:40 | 450 | 20,780 |
| 23.10.25 17:27:31 | 100 | 20,730 |
| 23.10.25 15:37:49 | 1 | 20,635 |
| 23.10.25 15:00:31 | 0 | 20,600 |
| 23.10.25 14:47:23 | 0 | 20,585 |
| 23.10.25 14:17:32 | 0 | 20,585 |
| 23.10.25 13:47:35 | 0 | 20,595 |
| 23.10.25 13:30:18 | 1 | 20,600 |
| 23.10.25 13:17:18 | 0 | 20,590 |
| 23.10.25 12:47:35 | 0 | 20,605 |
| 23.10.25 12:17:25 | 0 | 20,605 |
| 23.10.25 11:47:23 | 0 | 20,585 |
| 23.10.25 11:17:26 | 0 | 20,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:09:51 | 2 | 20,595 |
| 23.10.25 10:47:29 | 0 | 20,585 |
| 23.10.25 10:24:04 | 243 | 20,580 |
| 23.10.25 10:17:21 | 0 | 20,585 |
| 23.10.25 09:47:24 | 0 | 20,580 |
| 23.10.25 09:17:35 | 0 | 20,585 |
| 23.10.25 07:35:17 | 0 | 20,300 |
| 22.10.25 18:36:07 | 233 | 20,265 |
| 22.10.25 18:17:29 | 201 | 20,330 |
| 22.10.25 15:00:37 | 0 | 20,415 |
| 22.10.25 14:47:04 | 0 | 20,415 |
| 22.10.25 14:17:30 | 0 | 20,400 |
| 22.10.25 13:47:03 | 0 | 20,405 |
| 22.10.25 13:25:33 | 1 | 20,430 |
| 22.10.25 13:17:01 | 0 | 20,415 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login