Amundi MSCI China UCITS ETF Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:47:22 | 0 | 21,515 |
02.10.25 22:17:34 | 0 | 21,515 |
02.10.25 21:47:19 | 0 | 21,515 |
02.10.25 21:42:53 | 10 | 21,515 |
02.10.25 21:17:30 | 0 | 21,515 |
02.10.25 20:47:36 | 0 | 21,550 |
02.10.25 20:31:41 | 75 | 21,555 |
02.10.25 20:23:57 | 160 | 21,445 |
02.10.25 20:17:29 | 0 | 21,535 |
02.10.25 19:47:17 | 0 | 21,535 |
02.10.25 19:34:32 | 232 | 21,535 |
02.10.25 19:17:28 | 0 | 21,550 |
02.10.25 19:12:56 | 70 | 21,550 |
02.10.25 18:47:22 | 0 | 21,530 |
02.10.25 18:36:16 | 200 | 21,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:17:29 | 0 | 21,465 |
02.10.25 17:47:31 | 0 | 21,465 |
02.10.25 17:17:33 | 0 | 21,465 |
02.10.25 16:47:15 | 0 | 21,435 |
02.10.25 16:47:06 | 233 | 21,435 |
02.10.25 16:17:23 | 0 | 21,500 |
02.10.25 15:45:07 | 0 | 21,485 |
02.10.25 15:23:22 | 47 | 21,445 |
02.10.25 15:17:09 | 0 | 21,450 |
02.10.25 14:47:10 | 0 | 21,445 |
02.10.25 14:17:03 | 0 | 21,445 |
02.10.25 13:47:11 | 0 | 21,455 |
02.10.25 13:47:03 | 24 | 21,455 |
02.10.25 13:17:05 | 0 | 21,435 |
02.10.25 13:12:31 | 13 | 21,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:47:08 | 0 | 21,450 |
02.10.25 12:17:28 | 0 | 21,440 |
02.10.25 11:47:34 | 0 | 21,440 |
02.10.25 11:35:05 | 24 | 21,440 |
02.10.25 11:17:32 | 0 | 21,440 |
02.10.25 10:47:27 | 0 | 21,450 |
02.10.25 10:17:16 | 0 | 21,430 |
02.10.25 10:05:59 | 100 | 21,430 |
02.10.25 09:47:23 | 0 | 21,465 |
02.10.25 09:31:15 | 300 | 21,480 |
02.10.25 09:23:58 | 24 | 21,480 |
02.10.25 09:17:43 | 120 | 21,485 |
02.10.25 09:17:26 | 0 | 21,485 |
02.10.25 08:54:10 | 1,16 Tsd. | 21,550 |
02.10.25 07:40:11 | 20 | 21,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login