Amundi MSCI China UCITS ETF Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:47:28 | 0 | 17,500 |
| 13.06.25 22:17:32 | 0 | 17,500 |
| 13.06.25 21:47:29 | 0 | 17,500 |
| 13.06.25 21:17:28 | 0 | 17,500 |
| 13.06.25 20:47:24 | 0 | 17,500 |
| 13.06.25 20:35:42 | 22 | 17,478 |
| 13.06.25 20:17:26 | 0 | 17,500 |
| 13.06.25 19:47:11 | 0 | 17,654 |
| 13.06.25 19:17:26 | 0 | 17,654 |
| 13.06.25 18:47:18 | 0 | 17,654 |
| 13.06.25 18:17:32 | 0 | 17,654 |
| 13.06.25 17:47:23 | 0 | 17,654 |
| 13.06.25 17:17:23 | 0 | 17,654 |
| 13.06.25 16:47:26 | 0 | 17,654 |
| 13.06.25 16:43:09 | 37 | 17,654 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:17:27 | 0 | 17,662 |
| 13.06.25 15:45:03 | 0 | 17,704 |
| 13.06.25 15:17:12 | 0 | 17,678 |
| 13.06.25 14:47:21 | 0 | 17,680 |
| 13.06.25 14:17:24 | 0 | 17,690 |
| 13.06.25 14:13:31 | 1 | 17,684 |
| 13.06.25 13:47:27 | 0 | 17,702 |
| 13.06.25 13:17:28 | 0 | 17,702 |
| 13.06.25 12:47:23 | 0 | 17,686 |
| 13.06.25 12:17:10 | 0 | 17,686 |
| 13.06.25 11:47:03 | 0 | 17,686 |
| 13.06.25 11:30:01 | 20 | 17,700 |
| 13.06.25 11:17:05 | 0 | 17,690 |
| 13.06.25 10:47:05 | 0 | 17,672 |
| 13.06.25 10:17:13 | 0 | 17,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:47:09 | 0 | 17,624 |
| 13.06.25 09:17:18 | 0 | 17,624 |
| 13.06.25 07:35:22 | 0 | 17,500 |
| 12.06.25 22:47:01 | 0 | 17,794 |
| 12.06.25 22:17:02 | 0 | 17,794 |
| 12.06.25 21:47:04 | 0 | 17,794 |
| 12.06.25 21:21:41 | 7 | 17,794 |
| 12.06.25 21:17:05 | 0 | 17,862 |
| 12.06.25 20:47:13 | 0 | 17,862 |
| 12.06.25 20:17:09 | 0 | 17,862 |
| 12.06.25 19:47:16 | 0 | 17,862 |
| 12.06.25 19:17:08 | 0 | 17,862 |
| 12.06.25 18:47:04 | 0 | 17,862 |
| 12.06.25 18:17:07 | 0 | 17,862 |
| 12.06.25 17:47:18 | 0 | 17,862 |