Amundi MSCI China UCITS ETF Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:10:00 | 0 | 20,790 |
11.06.25 22:10:00 | 0 | 20,510 |
10.06.25 22:10:00 | 0 | 20,270 |
09.06.25 22:10:00 | 0 | 20,270 |
06.06.25 22:10:00 | 0 | 20,260 |
05.06.25 22:10:00 | 0 | 20,125 |
05.06.25 22:10:00 | 0 | 20,125 |
04.06.25 22:10:00 | 0 | 20,025 |
03.06.25 22:10:00 | 0 | 19,620 |
02.06.25 22:10:00 | 0 | 19,608 |
30.05.25 22:10:00 | 0 | 19,834 |
29.05.25 22:10:00 | 0 | 20,160 |
28.05.25 22:10:00 | 0 | 20,160 |
27.05.25 22:10:00 | 0 | 20,040 |
26.05.25 22:10:00 | 0 | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | 0 | 20,300 |
22.05.25 22:10:00 | 0 | 20,500 |
21.05.25 22:10:00 | 0 | 20,425 |
20.05.25 22:10:00 | 0 | 20,050 |
19.05.25 22:10:00 | 0 | 20,365 |
16.05.25 22:10:00 | 0 | 20,275 |
15.05.25 22:10:00 | 250 | 20,520 |
14.05.25 22:10:00 | 250 | 20,035 |
13.05.25 22:10:00 | 0 | 20,435 |
Keine Daten verfügbar