Amundi MSCI China UCITS ETF Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:20:23 | 1,29 Tsd. | 15,710 |
30.04.25 09:00:01 | 113 | 16,000 |
30.04.25 09:00:01 | 137 | 16,000 |
29.04.25 17:18:13 | 31 | 15,802 |
28.04.25 22:10:00 | 0 | 15,860 |
25.04.25 16:15:06 | 3 | 15,954 |
25.04.25 11:51:52 | 200 | 15,918 |
24.04.25 14:24:05 | 1 | 15,812 |
24.04.25 09:01:32 | 7 | 15,714 |
23.04.25 16:41:26 | 52 | 15,942 |
23.04.25 15:37:47 | 6,40 Tsd. | 15,902 |
23.04.25 15:37:46 | 320 | 15,912 |
23.04.25 13:57:40 | 3 | 15,828 |
22.04.25 12:15:46 | 300 | 15,196 |
22.04.25 11:27:47 | 75 | 15,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:15:00 | 6,54 Tsd. | 15,092 |
17.04.25 11:15:00 | 328 | 15,084 |
17.04.25 09:25:51 | 60 | 15,210 |
16.04.25 14:53:39 | 22 | 15,020 |
15.04.25 16:40:05 | 956 | 15,208 |
15.04.25 13:47:35 | 1 | 15,258 |
15.04.25 13:01:33 | 700 | 15,258 |
15.04.25 09:38:15 | 328 | 15,250 |
15.04.25 09:22:16 | 320 | 15,286 |
15.04.25 09:22:14 | 320 | 15,286 |
15.04.25 09:13:45 | 320 | 15,282 |
15.04.25 09:13:43 | 320 | 15,282 |
14.04.25 16:40:20 | 327 | 15,482 |
11.04.25 13:38:09 | 150 | 14,900 |
11.04.25 10:11:39 | 15,71 Tsd. | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 10:08:47 | 8 | 14,908 |
10.04.25 16:59:47 | 415 | 14,970 |
10.04.25 16:06:32 | 217 | 15,060 |
10.04.25 16:01:11 | 1,45 Tsd. | 14,956 |
10.04.25 15:24:38 | 208 | 15,182 |
10.04.25 15:15:30 | 5 | 15,146 |
10.04.25 13:41:33 | 300 | 15,190 |
10.04.25 12:56:06 | 6 | 15,230 |
10.04.25 11:21:33 | 20 | 15,200 |
09.04.25 16:58:28 | 200 | 14,418 |
09.04.25 16:09:28 | 6,55 Tsd. | 14,548 |
09.04.25 13:44:00 | 800 | 14,500 |
09.04.25 11:15:15 | 6,55 Tsd. | 14,974 |
09.04.25 10:41:22 | 50 | 15,038 |
09.04.25 10:01:26 | 1,90 Tsd. | 15,102 |