Amundi MSCI China UCITS ETF Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | 0 | 19,070 |
| 22.10.25 09:01:15 | 5,75 Tsd. | 18,860 |
| 21.10.25 14:34:57 | 524 | 19,048 |
| 21.10.25 11:05:42 | 5,14 Tsd. | 19,014 |
| 20.10.25 12:53:14 | 109 | 18,766 |
| 20.10.25 12:52:25 | 213 | 18,770 |
| 20.10.25 10:07:37 | 800 | 18,826 |
| 20.10.25 09:00:05 | 1 | 18,766 |
| 17.10.25 11:31:51 | 70 | 18,292 |
| 17.10.25 11:02:38 | 97 | 18,257 |
| 17.10.25 10:37:07 | 750 | 18,299 |
| 17.10.25 10:24:50 | 5,55 Tsd. | 18,274 |
| 17.10.25 09:34:07 | 75 | 18,174 |
| 16.10.25 09:55:51 | 5,69 Tsd. | 18,970 |
| 16.10.25 09:22:12 | 11,03 Tsd. | 18,982 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:21:41 | 5,68 Tsd. | 18,976 |
| 15.10.25 10:53:03 | 100 | 19,052 |
| 14.10.25 17:20:03 | 600 | 18,854 |
| 14.10.25 13:48:33 | 5,92 Tsd. | 18,778 |
| 14.10.25 09:05:20 | 3,00 Tsd. | 18,680 |
| 14.10.25 09:03:17 | 360 | 18,720 |
| 13.10.25 15:40:26 | 1,00 Tsd. | 19,116 |
| 13.10.25 12:13:24 | 53 | 19,146 |
| 13.10.25 11:15:05 | 3 | 19,102 |
| 10.10.25 09:00:50 | 65 | 19,574 |
| 10.10.25 09:00:50 | 35 | 19,574 |
| 09.10.25 17:07:28 | 2,76 Tsd. | 19,726 |
| 09.10.25 09:33:38 | 2,00 Tsd. | 19,918 |
| 09.10.25 09:01:08 | 65 | 19,958 |
| 09.10.25 09:01:08 | 35 | 19,958 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 13:27:35 | 50 | 19,798 |
| 08.10.25 09:08:21 | 350 | 19,750 |
| 07.10.25 17:35:34 | 21 | 19,782 |
| 07.10.25 17:35:34 | 106 | 19,782 |
| 07.10.25 17:35:34 | 67 | 19,782 |
| 07.10.25 17:10:16 | 200 | 19,820 |
| 07.10.25 09:01:52 | 3,50 Tsd. | 19,850 |
| 07.10.25 09:01:51 | 1 | 19,922 |
| 07.10.25 09:01:51 | 49 | 19,922 |
| 07.10.25 09:01:51 | 145 | 19,922 |
| 07.10.25 09:01:51 | 105 | 19,922 |
| 06.10.25 17:36:16 | 113 | 19,960 |
| 06.10.25 17:36:16 | 137 | 19,960 |
| 06.10.25 09:57:31 | 302 | 19,806 |
| 03.10.25 12:40:09 | 50 | 19,974 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login