Amundi MSCI China UCITS ETF Acc
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:31 | 9 | 16,854 |
09:01:31 | 29 | 16,854 |
20.05.25 14:37:33 | 629 | 17,022 |
20.05.25 12:08:46 | 294 | 16,958 |
20.05.25 09:44:17 | 590 | 16,958 |
19.05.25 15:14:42 | 299 | 16,750 |
19.05.25 10:14:23 | 280 | 16,804 |
16.05.25 22:10:00 | 0 | 16,984 |
15.05.25 15:10:40 | 300 | 16,984 |
14.05.25 16:04:23 | 8 | 17,218 |
14.05.25 15:46:22 | 200 | 17,180 |
14.05.25 12:16:03 | 293 | 17,128 |
14.05.25 11:44:45 | 293 | 17,116 |
14.05.25 11:43:29 | 293 | 17,130 |
14.05.25 11:16:52 | 293 | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:16:52 | 5,86 Tsd. | 17,180 |
14.05.25 11:16:08 | 293 | 17,186 |
13.05.25 10:44:37 | 300 | 16,878 |
13.05.25 09:01:16 | 52 | 16,944 |
13.05.25 09:01:16 | 63 | 16,944 |
12.05.25 15:45:20 | 300 | 17,060 |
12.05.25 12:07:06 | 300 | 17,190 |
12.05.25 12:05:19 | 300 | 17,198 |
12.05.25 12:01:58 | 90 | 17,202 |
12.05.25 12:01:58 | 27 | 17,202 |
12.05.25 12:01:51 | 300 | 17,192 |
09.05.25 09:20:28 | 158 | 16,396 |
09.05.25 09:05:48 | 299 | 16,372 |
09.05.25 09:03:19 | 299 | 16,358 |
09.05.25 09:01:22 | 172 | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:01:22 | 228 | 16,330 |
09.05.25 09:01:22 | 220 | 16,330 |
08.05.25 22:10:00 | 0 | 16,254 |
07.05.25 16:24:41 | 1,15 Tsd. | 16,098 |
06.05.25 11:47:49 | 6,05 Tsd. | 16,210 |
06.05.25 11:37:36 | 303 | 16,200 |
06.05.25 11:04:01 | 345 | 16,298 |
06.05.25 10:33:04 | 303 | 16,232 |
06.05.25 10:26:24 | 303 | 16,222 |
06.05.25 09:01:57 | 281 | 16,334 |
06.05.25 09:01:57 | 620 | 16,336 |
05.05.25 17:20:56 | 129 | 16,310 |
05.05.25 17:11:03 | 50 | 16,282 |
05.05.25 11:35:21 | 6,04 Tsd. | 16,252 |
05.05.25 09:37:43 | 6,04 Tsd. | 16,314 |